Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 AM $0.00727
-0.15%
$72.67 million $11,275
Aug 27, 10 AM $0.00728
-1.02%
$72.78 million $11,366
Aug 27, 9 AM $0.00735
+0.07%
$73.53 million $11,541
Aug 27, 8 AM $0.00735
+1.13%
$73.5 million $11,551
Aug 27, 7 AM $0.00727
+0.12%
$72.66 million $11,567
Aug 27, 6 AM $0.00726
-0.09%
$72.58 million $11,785
Aug 27, 5 AM $0.00726
+0.26%
$72.63 million $12,398
Aug 27, 4 AM $0.00724
-0.14%
$72.44 million $12,945
Aug 27, 3 AM $0.00725
-0.14%
$72.54 million $13,660
Aug 27, 2 AM $0.00726
-0.24%
$72.65 million $14,309
Aug 27, 1 AM $0.00728
+0.46%
$72.82 million $15,189
Aug 27, 12 AM $0.00725
-2.62%
$72.49 million $14,341
Aug 26, 11 PM $0.00745
+0.29%
$74.48 million $15,779
Aug 26, 10 PM $0.00743
+0.88%
$74.26 million $16,107
Aug 26, 9 PM $0.00736
+0.54%
$73.62 million $14,708
Aug 26, 8 PM $0.00732
+0.65%
$73.22 million $15,240
Aug 26, 7 PM $0.00728
+0.02%
$72.75 million $15,648
Aug 26, 6 PM $0.00727
+0.15%
$72.74 million $16,065
Aug 26, 5 PM $0.00726
+1.44%
$72.63 million $16,663
Aug 26, 4 PM $0.00716
-0.01%
$71.6 million $16,906
Aug 26, 3 PM $0.00716
+0.26%
$71.6 million $17,265
Aug 26, 2 PM $0.00714
-2.44%
$71.42 million $17,677
Aug 26, 1 PM $0.00732
-0.06%
$73.21 million $15,644
Aug 26, 12 PM $0.00733
-0.22%
$73.25 million $15,718
Aug 26, 11 AM $0.00734
-0.21%
$73.41 million $15,846
Aug 26, 10 AM $0.00736
+0.77%
$73.57 million $16,154
Aug 26, 9 AM $0.0073
-0.25%
$73.01 million $16,452
Aug 26, 8 AM $0.00732
-0.17%
$73.22 million $16,768
Aug 26, 7 AM $0.00733
+0.03%
$73.34 million $17,139
Aug 26, 6 AM $0.00733
-0.20%
$73.32 million $17,445
Aug 26, 5 AM $0.00735
+0.30%
$73.46 million $17,374
Aug 26, 4 AM $0.00732
-0.34%
$73.24 million $17,323
Aug 26, 3 AM $0.00735
+0.08%
$73.49 million $17,174
Aug 26, 2 AM $0.00734
+0.69%
$73.44 million $17,154
Aug 26, 1 AM $0.00729
+0.07%
$72.94 million $19,879
Aug 26, 12 AM $0.00729
+1.49%
$72.89 million $19,801
Aug 25, 11 PM $0.00718
-0.37%
$71.81 million $19,876
Aug 25, 10 PM $0.00721
+0.26%
$72.08 million $19,853
Aug 25, 9 PM $0.00719
-0.04%
$71.89 million $19,771
Aug 25, 8 PM $0.00719
-0.65%
$71.92 million $19,773
Aug 25, 7 PM $0.00724
-0.30%
$72.38 million $19,678
Aug 25, 6 PM $0.00726
+0.08%
$72.6 million $19,826
Aug 25, 5 PM $0.00725
-0.08%
$72.54 million $19,633
Aug 25, 4 PM $0.00726
-0.33%
$72.6 million $19,513
Aug 25, 3 PM $0.00728
+0.22%
$72.85 million $19,499
Aug 25, 2 PM $0.00727
+0.24%
$72.69 million $19,509
Aug 25, 1 PM $0.00725
-0.04%
$72.52 million $19,628
Aug 25, 12 PM $0.00725
-0.10%
$72.55 million $19,934
Aug 25, 11 AM $0.00726
-0.43%
$72.62 million $20,230
Aug 25, 10 AM $0.00729
+0.39%
$72.93 million $20,324