Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 PM $0.00728
-0.22%
$72.8 million $7,768
Aug 29, 11 AM $0.0073
+0.47%
$72.96 million $7,810
Aug 29, 10 AM $0.00726
-0.08%
$72.62 million $7,644
Aug 29, 9 AM $0.00727
+0.26%
$72.67 million $7,675
Aug 29, 8 AM $0.00725
-0.11%
$72.48 million $7,509
Aug 29, 7 AM $0.00726
+0.11%
$72.56 million $7,511
Aug 29, 6 AM $0.00725
-0.11%
$72.48 million $7,510
Aug 29, 5 AM $0.00726
-0.42%
$72.56 million $5,749
Aug 29, 4 AM $0.00729
+0.37%
$72.87 million $5,844
Aug 29, 3 AM $0.00726
-0.05%
$72.6 million $5,921
Aug 29, 2 AM $0.00726
-0.18%
$72.64 million $6,000
Aug 29, 1 AM $0.00728
-0.13%
$72.77 million $6,142
Aug 29, 12 AM $0.00729
+1.99%
$72.86 million $6,270
Aug 28, 11 PM $0.00714
+0.06%
$71.44 million $6,205
Aug 28, 10 PM $0.00714
-0.18%
$71.4 million $8,014
Aug 28, 9 PM $0.00715
+0.06%
$71.54 million $8,101
Aug 28, 8 PM $0.00715
-0.10%
$71.49 million $8,316
Aug 28, 7 PM $0.00716
-0.09%
$71.56 million $8,529
Aug 28, 6 PM $0.00716
+0.49%
$71.63 million $8,711
Aug 28, 5 PM $0.00713
+0.14%
$71.28 million $8,864
Aug 28, 4 PM $0.00712
-1.17%
$71.18 million $9,083
Aug 28, 3 PM $0.0072
-0.66%
$72.02 million $9,220
Aug 28, 2 PM $0.00725
-0.11%
$72.49 million $9,261
Aug 28, 1 PM $0.00726
+0.48%
$72.57 million $9,135
Aug 28, 12 PM $0.00722
-0.83%
$72.22 million $8,961
Aug 28, 11 AM $0.00728
-0.16%
$72.82 million $8,936
Aug 28, 10 AM $0.00729
+0.51%
$72.94 million $8,986
Aug 28, 9 AM $0.00726
+0.14%
$72.56 million $8,981
Aug 28, 8 AM $0.00725
-0.16%
$72.46 million $9,058
Aug 28, 7 AM $0.00726
-0.50%
$72.58 million $9,146
Aug 28, 6 AM $0.00729
+0.49%
$72.95 million $9,196
Aug 28, 5 AM $0.00726
+0.43%
$72.59 million $9,175
Aug 28, 4 AM $0.00723
+0.04%
$72.28 million $7,700
Aug 28, 3 AM $0.00722
-0.07%
$72.24 million $7,703
Aug 28, 2 AM $0.00723
-0.89%
$72.29 million $7,711
Aug 28, 1 AM $0.00729
+2.14%
$72.95 million $7,650
Aug 28, 12 AM $0.00714
-2.07%
$71.42 million $9,004
Aug 27, 11 PM $0.00729
-0.13%
$72.92 million $7,821
Aug 27, 10 PM $0.0073
+0.22%
$73.02 million $9,187
Aug 27, 9 PM $0.00729
-0.25%
$72.86 million $11,056
Aug 27, 8 PM $0.0073
+0.28%
$73.02 million $10,973
Aug 27, 7 PM $0.00728
-0.18%
$72.81 million $10,902
Aug 27, 6 PM $0.00729
-0.28%
$72.95 million $10,738
Aug 27, 5 PM $0.00732
-0.08%
$73.16 million $10,517
Aug 27, 4 PM $0.00732
+0.10%
$73.22 million $10,718
Aug 27, 3 PM $0.00732
+0.17%
$73.15 million $10,645
Aug 27, 2 PM $0.0073
+0.66%
$73.03 million $10,626
Aug 27, 1 PM $0.00726
-0.23%
$72.55 million $11,039
Aug 27, 12 PM $0.00727
+0.09%
$72.73 million $11,186
Aug 27, 11 AM $0.00727
-0.15%
$72.67 million $11,275