Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2 PM $0.00732
+0.47%
$73.2 million $9,424
Aug 31, 1 PM $0.00729
+0.05%
$72.86 million $9,345
Aug 31, 12 PM $0.00728
+0.28%
$72.82 million $9,288
Aug 31, 11 AM $0.00728
-0.27%
$72.79 million $9,173
Aug 31, 10 AM $0.00727
-0.19%
$72.74 million $9,001
Aug 31, 9 AM $0.00729
+0.47%
$72.88 million $8,861
Aug 31, 8 AM $0.00725
-0.02%
$72.54 million $8,727
Aug 31, 7 AM $0.00727
+0.17%
$72.67 million $8,581
Aug 31, 6 AM $0.00725
-0.26%
$72.54 million $8,437
Aug 31, 5 AM $0.00727
+0.76%
$72.73 million $8,321
Aug 31, 4 AM $0.00722
-0.36%
$72.18 million $8,123
Aug 31, 3 AM $0.00724
+0.17%
$72.43 million $7,979
Aug 31, 2 AM $0.00723
-0.11%
$72.3 million $7,790
Aug 31, 1 AM $0.00724
-0.41%
$72.38 million $7,550
Aug 31, 12 AM $0.00727
+0.78%
$72.68 million $7,357
Aug 30, 11 PM $0.00721
-0.96%
$72.12 million $7,350
Aug 30, 10 PM $0.00728
-1.10%
$72.82 million $7,360
Aug 30, 9 PM $0.00736
+0.13%
$73.63 million $7,317
Aug 30, 8 PM $0.00735
-0.53%
$73.54 million $7,294
Aug 30, 7 PM $0.00739
+0.12%
$73.9 million $7,283
Aug 30, 6 PM $0.00738
+0.55%
$73.81 million $7,285
Aug 30, 5 PM $0.00734
-0.23%
$73.39 million $7,331
Aug 30, 4 PM $0.00736
+0.84%
$73.56 million $7,362
Aug 30, 3 PM $0.00729
+0.06%
$72.95 million $7,399
Aug 30, 2 PM $0.00729
-0.23%
$72.91 million $7,479
Aug 30, 1 PM $0.00731
+0.63%
$73.07 million $7,469
Aug 30, 12 PM $0.00726
-0.25%
$72.59 million $7,364
Aug 30, 11 AM $0.00728
-0.50%
$72.77 million $7,314
Aug 30, 10 AM $0.00731
+0.25%
$73.14 million $7,352
Aug 30, 9 AM $0.0073
-0.37%
$72.96 million $7,344
Aug 30, 8 AM $0.00732
+0.50%
$73.23 million $7,330
Aug 30, 7 AM $0.00729
-0.31%
$72.86 million $7,262
Aug 30, 6 AM $0.00731
+0.38%
$73.09 million $7,211
Aug 30, 5 AM $0.00728
-0.15%
$72.81 million $7,232
Aug 30, 4 AM $0.00729
+0.03%
$72.92 million $7,248
Aug 30, 3 AM $0.00729
-0.16%
$72.9 million $7,231
Aug 30, 2 AM $0.0073
+0.36%
$73.03 million $7,221
Aug 30, 1 AM $0.00728
-0.33%
$72.77 million $7,243
Aug 30, 12 AM $0.0073
-0.08%
$73.01 million $8,305
Aug 29, 11 PM $0.00731
+0.02%
$73.07 million $8,286
Aug 29, 10 PM $0.00731
+0.16%
$73.06 million $8,142
Aug 29, 9 PM $0.00729
-0.39%
$72.94 million $8,134
Aug 29, 8 PM $0.00732
+0.33%
$73.23 million $8,070
Aug 29, 7 PM $0.0073
-0.34%
$72.99 million $7,946
Aug 29, 6 PM $0.00732
+0.42%
$73.23 million $7,805
Aug 29, 5 PM $0.00729
-0.15%
$72.93 million $7,746
Aug 29, 4 PM $0.0073
+0.14%
$73.03 million $7,572
Aug 29, 3 PM $0.00729
-0.12%
$72.92 million $7,542
Aug 29, 2 PM $0.0073
+0.29%
$73.01 million $7,492
Aug 29, 1 PM $0.00728
+0.00%
$72.8 million $7,600