Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.221
+0.81%
$2.21 billion $265,594
Mar 21, 2025 $0.219
+3.96%
$2.19 billion $354,567
Mar 20, 2025 $0.213
-3.41%
$2.13 billion $436,020
Mar 19, 2025 $0.22
+2.53%
$2.2 billion $446,495
Mar 18, 2025 $0.214
-0.46%
$2.14 billion $431,252
Mar 17, 2025 $0.215
+0.52%
$2.15 billion $389,543
Mar 16, 2025 $0.214
-3.15%
$2.14 billion $257,204
Mar 15, 2025 $0.221
-2.55%
$2.21 billion $233,639
Mar 14, 2025 $0.22
-3.67%
$2.2 billion $272,259
Mar 13, 2025 $0.228
+4.22%
$2.28 billion $398,554
Mar 12, 2025 $0.219
-0.15%
$2.19 billion $386,268
Mar 11, 2025 $0.217
+4.56%
$2.17 billion $496,194
Mar 10, 2025 $0.208
+3.02%
$2.08 billion $537,312
Mar 9, 2025 $0.202
+0.40%
$2.02 billion $295,158
Mar 8, 2025 $0.201
-0.61%
$2.01 billion $373,254
Mar 7, 2025 $0.202
-0.09%
$2.02 billion $476,246
Mar 6, 2025 $0.203
-0.63%
$2.03 billion $411,599
Mar 5, 2025 $0.204
-2.36%
$2.04 billion $457,269
Mar 4, 2025 $0.209
+2.24%
$2.09 billion $437,937
Mar 3, 2025 $0.204
-5.41%
$2.04 billion $354,020
Mar 2, 2025 $0.215
+1.86%
$2.15 billion $485,480
Mar 1, 2025 $0.211
-3.49%
$2.11 billion $528,627
Feb 28, 2025 $0.218
-3.74%
$2.18 billion $418,343
Feb 27, 2025 $0.227
+1.63%
$2.27 billion $405,573
Feb 26, 2025 $0.223
-3.96%
$2.23 billion $823,826
Feb 25, 2025 $0.229
+0.62%
$2.29 billion $625,140
Feb 24, 2025 $0.228
-3.69%
$2.28 billion $296,844
Feb 23, 2025 $0.237
-2.69%
$2.37 billion $400,262
Feb 22, 2025 $0.243
+2.19%
$2.43 billion $603,807
Feb 21, 2025 $0.238
-3.29%
$2.38 billion $469,468
Feb 20, 2025 $0.246
-1.10%
$2.46 billion $513,773
Feb 19, 2025 $0.249
+6.03%
$2.49 billion $863,909
Feb 18, 2025 $0.235
-2.69%
$2.35 billion $601,920
Feb 17, 2025 $0.241
+6.94%
$2.41 billion $924,113
Feb 16, 2025 $0.226
-3.37%
$2.26 billion $816,165
Feb 15, 2025 $0.234
+1.86%
$2.34 billion $717,156
Feb 14, 2025 $0.229
+8.50%
$2.29 billion $1.14 million
Feb 13, 2025 $0.211
-1.62%
$2.11 billion $904,159
Feb 12, 2025 $0.215
-4.05%
$2.15 billion $772,429
Feb 11, 2025 $0.223
+8.43%
$2.23 billion $810,791
Feb 10, 2025 $0.206
-1.61%
$2.06 billion $1.13 million
Feb 9, 2025 $0.209
-4.72%
$2.09 billion $1.06 million
Feb 8, 2025 $0.22
-3.75%
$2.2 billion $836,381
Feb 7, 2025 $0.229
+1.43%
$2.29 billion $1.12 million
Feb 6, 2025 $0.225
-5.93%
$2.25 billion $1.05 million
Feb 5, 2025 $0.239
-0.45%
$2.39 billion $1.17 million
Feb 4, 2025 $0.24
-0.70%
$2.4 billion $746,511
Feb 3, 2025 $0.242
-7.37%
$2.42 billion $1.3 million
Feb 2, 2025 $0.268
+1.20%
$2.68 billion $831,032
Feb 1, 2025 $0.265
-3.56%
$2.65 billion $1.41 million