Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.221
+0.81%
$2.21 billion $265,594
Mar 21, 2025 $0.219
+3.96%
$2.19 billion $354,567
Mar 20, 2025 $0.213
-3.41%
$2.13 billion $436,020
Mar 19, 2025 $0.22
+2.53%
$2.2 billion $446,495
Mar 18, 2025 $0.214
-0.46%
$2.14 billion $431,252
Mar 17, 2025 $0.215
+0.52%
$2.15 billion $389,543
Mar 16, 2025 $0.214
-3.15%
$2.14 billion $257,204
Mar 15, 2025 $0.221
-2.55%
$2.21 billion $233,639
Mar 14, 2025 $0.22
-3.67%
$2.2 billion $272,259
Mar 13, 2025 $0.228
+4.22%
$2.28 billion $398,554
Mar 12, 2025 $0.219
-0.15%
$2.19 billion $386,268
Mar 11, 2025 $0.217
+4.56%
$2.17 billion $496,194
Mar 10, 2025 $0.208
+3.02%
$2.08 billion $537,312
Mar 9, 2025 $0.202
+0.40%
$2.02 billion $295,158
Mar 8, 2025 $0.201
-0.61%
$2.01 billion $373,254
Mar 7, 2025 $0.202
-0.09%
$2.02 billion $476,246
Mar 6, 2025 $0.203
-0.63%
$2.03 billion $411,599
Mar 5, 2025 $0.204
-2.36%
$2.04 billion $457,269
Mar 4, 2025 $0.209
+2.24%
$2.09 billion $437,937
Mar 3, 2025 $0.204
-5.41%
$2.04 billion $354,020
Mar 2, 2025 $0.215
+1.86%
$2.15 billion $485,480
Mar 1, 2025 $0.211
-3.49%
$2.11 billion $528,627
Feb 28, 2025 $0.218
-3.74%
$2.18 billion $418,343
Feb 27, 2025 $0.227
+1.63%
$2.27 billion $405,573
Feb 26, 2025 $0.223
-3.96%
$2.23 billion $823,826
Feb 25, 2025 $0.229
+0.62%
$2.29 billion $625,140
Feb 24, 2025 $0.228
-3.69%
$2.28 billion $296,844
Feb 23, 2025 $0.237
-2.69%
$2.37 billion $400,262
Feb 22, 2025 $0.243
+2.19%
$2.43 billion $603,807
Feb 21, 2025 $0.238
-3.29%
$2.38 billion $469,468
Feb 20, 2025 $0.246
-1.10%
$2.46 billion $513,773
Feb 19, 2025 $0.249
+6.03%
$2.49 billion $863,909
Feb 18, 2025 $0.235
-2.69%
$2.35 billion $601,920
Feb 17, 2025 $0.241
+6.94%
$2.41 billion $924,113
Feb 16, 2025 $0.226
-3.37%
$2.26 billion $816,165
Feb 15, 2025 $0.234
+1.86%
$2.34 billion $717,156
Feb 14, 2025 $0.229
+8.50%
$2.29 billion $1.14 million
Feb 13, 2025 $0.211
-1.62%
$2.11 billion $904,159
Feb 12, 2025 $0.215
-4.05%
$2.15 billion $772,429
Feb 11, 2025 $0.223
+8.43%
$2.23 billion $810,791
Feb 10, 2025 $0.206
-1.61%
$2.06 billion $1.13 million
Feb 9, 2025 $0.209
-4.72%
$2.09 billion $1.06 million
Feb 8, 2025 $0.22
-3.75%
$2.2 billion $836,381
Feb 7, 2025 $0.229
+1.43%
$2.29 billion $1.12 million
Feb 6, 2025 $0.225
-5.93%
$2.25 billion $1.05 million
Feb 5, 2025 $0.239
-0.45%
$2.39 billion $1.17 million
Feb 4, 2025 $0.24
-0.70%
$2.4 billion $746,511
Feb 3, 2025 $0.242
-7.37%
$2.42 billion $1.3 million
Feb 2, 2025 $0.268
+1.20%
$2.68 billion $831,032
Feb 1, 2025 $0.265
-3.56%
$2.65 billion $1.41 million