Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 3 PM $0.00723
-0.22%
$72.32 million $20,264
Sep 2, 2 PM $0.00725
+0.30%
$72.48 million $19,994
Sep 2, 1 PM $0.00723
+0.10%
$72.26 million $20,285
Sep 2, 12 PM $0.00722
-0.14%
$72.19 million $20,587
Sep 2, 11 AM $0.00723
+0.42%
$72.29 million $20,896
Sep 2, 10 AM $0.0072
-0.15%
$71.98 million $20,756
Sep 2, 9 AM $0.00721
-0.64%
$72.11 million $20,369
Sep 2, 8 AM $0.00726
-0.74%
$72.58 million $20,030
Sep 2, 7 AM $0.00731
-0.05%
$73.11 million $19,879
Sep 2, 6 AM $0.00732
+0.47%
$73.15 million $20,108
Sep 2, 5 AM $0.00728
-0.05%
$72.81 million $8,883
Sep 2, 4 AM $0.00728
-0.03%
$72.85 million $9,101
Sep 2, 3 AM $0.00729
-0.09%
$72.87 million $9,275
Sep 2, 2 AM $0.00729
+0.42%
$72.93 million $9,422
Sep 2, 1 AM $0.00726
+0.57%
$72.63 million $9,512
Sep 2, 12 AM $0.00722
+0.81%
$72.22 million $9,540
Sep 1, 11 PM $0.00716
-0.60%
$71.63 million $9,700
Sep 1, 10 PM $0.00721
-0.13%
$72.07 million $9,837
Sep 1, 9 PM $0.00722
+0.06%
$72.16 million $9,760
Sep 1, 8 PM $0.00721
-0.14%
$72.12 million $9,714
Sep 1, 7 PM $0.00722
+0.42%
$72.19 million $9,669
Sep 1, 6 PM $0.00718
-0.19%
$71.85 million $9,436
Sep 1, 5 PM $0.0072
-0.51%
$72.04 million $9,105
Sep 1, 4 PM $0.00724
-0.06%
$72.41 million $8,998
Sep 1, 3 PM $0.00725
+0.06%
$72.45 million $8,735
Sep 1, 2 PM $0.00724
-0.11%
$72.41 million $8,890
Sep 1, 1 PM $0.00725
+0.22%
$72.49 million $9,196
Sep 1, 12 PM $0.00724
-0.67%
$72.43 million $9,379
Sep 1, 11 AM $0.00729
+0.06%
$72.87 million $9,433
Sep 1, 10 AM $0.00729
+0.38%
$72.88 million $9,483
Sep 1, 9 AM $0.00727
+0.12%
$72.7 million $9,561
Sep 1, 8 AM $0.00726
-0.82%
$72.62 million $9,622
Sep 1, 7 AM $0.00732
+0.32%
$73.22 million $9,708
Sep 1, 6 AM $0.0073
-0.47%
$72.96 million $9,779
Sep 1, 5 AM $0.00733
-0.43%
$73.31 million $9,906
Sep 1, 4 AM $0.00736
+0.07%
$73.62 million $9,972
Sep 1, 3 AM $0.00736
+0.14%
$73.56 million $9,973
Sep 1, 2 AM $0.00734
+0.08%
$73.44 million $10,113
Sep 1, 1 AM $0.00735
+1.26%
$73.51 million $10,220
Sep 1, 12 AM $0.00726
-1.26%
$72.59 million $10,194
Aug 31, 11 PM $0.00735
-0.57%
$73.51 million $10,138
Aug 31, 10 PM $0.00739
+0.71%
$73.94 million $10,064
Aug 31, 9 PM $0.00734
+0.18%
$73.42 million $10,049
Aug 31, 8 PM $0.00732
-0.36%
$73.21 million $9,939
Aug 31, 7 PM $0.00735
-0.11%
$73.48 million $9,859
Aug 31, 6 PM $0.00736
-0.03%
$73.56 million $9,767
Aug 31, 5 PM $0.00736
+0.62%
$73.58 million $9,699
Aug 31, 4 PM $0.00731
-0.25%
$73.13 million $9,556
Aug 31, 3 PM $0.00733
+0.17%
$73.31 million $9,460
Aug 31, 2 PM $0.00732
+0.47%
$73.2 million $9,424