Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 1 PM $0.0207
+0.02%
$207.04 million $54,099
Mar 1, 12 PM $0.0203
-1.45%
$203 million $54,602
Mar 1, 11 AM $0.0203
+1.01%
$203.05 million $54,604
Mar 1, 10 AM $0.021
+1.92%
$209.99 million $56,550
Mar 1, 9 AM $0.0209
+0.97%
$209.02 million $57,123
Mar 1, 8 AM $0.0207
+1.96%
$207.01 million $57,109
Mar 1, 7 AM $0.0209
+2.46%
$209.07 million $57,148
Mar 1, 6 AM $0.0204
-0.97%
$204.05 million $61,797
Mar 1, 5 AM $0.0206
+0.50%
$206.01 million $65,447
Mar 1, 4 AM $0.0201
-4.28%
$200.98 million $65,319
Mar 1, 3 AM $0.021
+0.49%
$209.96 million $64,014
Mar 1, 2 AM $0.0202
-2.42%
$202.05 million $62,458
Mar 1, 1 AM $0.0207
-1.39%
$207.05 million $57,123
Mar 1, 12 AM $0.0203
-0.03%
$202.97 million $54,333
Download