Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SCARCITY Historical Data

SCARCITY Page 100
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2 PM $0.0207
-0.95%
$207.01 million $77,714
Mar 3, 1 PM $0.0209
-0.49%
$209.01 million $79,994
Mar 3, 12 PM $0.0202
-3.80%
$202.09 million $81,014
Mar 3, 11 AM $0.0202
-0.97%
$202.07 million $79,971
Mar 3, 10 AM $0.0203
+0.03%
$203.06 million $80,002
Mar 3, 9 AM $0.0208
-0.94%
$208 million $77,938
Mar 3, 8 AM $0.0202
-2.88%
$202 million $77,911
Mar 3, 7 AM $0.0206
+2.45%
$205.97 million $75,920
Mar 3, 6 AM $0.0207
+2.99%
$207.02 million $75,695
Mar 3, 5 AM $0.0201
-3.85%
$201.01 million $74,499
Mar 3, 4 AM $0.0207
+2.98%
$207.07 million $73,780
Mar 3, 3 AM $0.0207
+0.43%
$206.99 million $74,728
Mar 3, 2 AM $0.0201
-1.49%
$201.02 million $75,204
Mar 3, 1 AM $0.0202
+0.56%
$202.11 million $73,174
Mar 3, 12 AM $0.021
+2.97%
$210.02 million $74,686
Mar 2, 11 PM $0.0204
-0.48%
$203.95 million $74,198
Mar 2, 10 PM $0.0201
-1.46%
$200.98 million $73,963
Mar 2, 9 PM $0.0205
+0.98%
$204.97 million $75,449
Mar 2, 8 PM $0.0203
-1.90%
$203.02 million $75,527
Mar 2, 7 PM $0.0201
-2.90%
$200.95 million $75,482
Mar 2, 6 PM $0.0204
-2.85%
$204.01 million $74,240
Mar 2, 5 PM $0.0205
-2.41%
$204.93 million $74,254
Mar 2, 4 PM $0.0206
+2.50%
$205.97 million $73,367
Mar 2, 3 PM $0.0201
-2.42%
$200.97 million $67,544
Mar 2, 2 PM $0.0206
-0.56%
$205.95 million $58,102
Mar 2, 1 PM $0.0206
+2.03%
$206.1 million $54,408
Mar 2, 12 PM $0.0204
-0.94%
$204.06 million $52,551
Mar 2, 11 AM $0.0207
+1.49%
$207.1 million $51,743
Mar 2, 10 AM $0.0202
-1.00%
$202 million $50,640
Mar 2, 9 AM $0.0202
-2.38%
$202.07 million $51,603
Mar 2, 8 AM $0.0209
+2.02%
$209.09 million $50,072
Mar 2, 7 AM $0.0207
+1.98%
$206.99 million $50,370
Mar 2, 6 AM $0.0203
-0.97%
$203.03 million $50,151
Mar 2, 5 AM $0.0201
-3.35%
$201.01 million $50,741
Mar 2, 4 AM $0.0205
-0.04%
$204.99 million $50,741
Mar 2, 3 AM $0.0202
-1.48%
$202.01 million $50,884
Mar 2, 2 AM $0.0208
+1.49%
$208.03 million $51,749
Mar 2, 1 AM $0.0207
+2.96%
$206.97 million $55,274
Mar 2, 12 AM $0.0206
+0.48%
$206.03 million $56,849
Mar 1, 11 PM $0.0205
+1.47%
$205.04 million $56,058
Mar 1, 10 PM $0.0202
-0.45%
$202.07 million $55,381
Mar 1, 9 PM $0.021
+0.00%
$210.01 million $54,901
Mar 1, 8 PM $0.021
+0.96%
$210.02 million $54,293
Mar 1, 7 PM $0.0201
-3.79%
$201.05 million $54,280
Mar 1, 6 PM $0.0209
-0.49%
$208.97 million $56,538
Mar 1, 5 PM $0.0202
-2.42%
$202.01 million $56,246
Mar 1, 4 PM $0.021
+3.94%
$209.93 million $54,817
Mar 1, 3 PM $0.0202
-0.49%
$201.98 million $53,331
Mar 1, 2 PM $0.0205
-0.95%
$205.02 million $52,744
Mar 1, 1 PM $0.0207
+0.02%
$207.04 million $54,099