Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SCARCITY Historical Data

SCARCITY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 4 PM $0.0074
-0.25%
$74 million $16,586
Sep 4, 3 PM $0.00742
-0.18%
$74.18 million $16,481
Sep 4, 2 PM $0.00744
+1.49%
$74.36 million $16,353
Sep 4, 1 PM $0.00733
-0.27%
$73.27 million $16,014
Sep 4, 12 PM $0.00735
+1.44%
$73.47 million $15,959
Sep 4, 11 AM $0.00725
-0.07%
$72.46 million $15,932
Sep 4, 10 AM $0.00725
-0.03%
$72.51 million $16,280
Sep 4, 9 AM $0.00726
+0.19%
$72.65 million $16,963
Sep 4, 8 AM $0.00724
-0.12%
$72.44 million $17,796
Sep 4, 7 AM $0.00726
-0.04%
$72.59 million $18,608
Sep 4, 6 AM $0.00726
-0.03%
$72.62 million $19,437
Sep 4, 5 AM $0.00726
+0.10%
$72.61 million $19,754
Sep 4, 4 AM $0.00725
-0.12%
$72.54 million $20,339
Sep 4, 3 AM $0.00727
+0.06%
$72.65 million $20,574
Sep 4, 2 AM $0.00726
-0.05%
$72.61 million $20,762
Sep 4, 1 AM $0.00726
-0.42%
$72.57 million $21,226
Sep 4, 12 AM $0.00729
-0.41%
$72.94 million $21,775
Sep 3, 11 PM $0.00733
+0.27%
$73.25 million $21,744
Sep 3, 10 PM $0.00731
-0.41%
$73.07 million $21,654
Sep 3, 9 PM $0.00734
+0.24%
$73.38 million $22,034
Sep 3, 8 PM $0.00732
-0.36%
$73.19 million $21,862
Sep 3, 7 PM $0.00734
+0.03%
$73.44 million $21,580
Sep 3, 6 PM $0.00734
+0.01%
$73.43 million $21,716
Sep 3, 5 PM $0.00734
-0.03%
$73.42 million $21,615
Sep 3, 4 PM $0.00735
+0.08%
$73.45 million $21,767
Sep 3, 3 PM $0.00734
+0.00%
$73.39 million $21,809
Sep 3, 2 PM $0.00734
+0.08%
$73.39 million $22,045
Sep 3, 1 PM $0.00733
+0.27%
$73.33 million $21,712
Sep 3, 12 PM $0.0073
+0.14%
$73 million $21,360
Sep 3, 11 AM $0.00729
+0.09%
$72.9 million $21,315
Sep 3, 10 AM $0.00728
+0.06%
$72.82 million $21,460
Sep 3, 9 AM $0.00728
-0.33%
$72.78 million $21,326
Sep 3, 8 AM $0.0073
+0.29%
$73.03 million $21,017
Sep 3, 7 AM $0.00728
-0.36%
$72.81 million $20,653
Sep 3, 6 AM $0.00731
-0.26%
$73.08 million $19,826
Sep 3, 5 AM $0.00733
-0.09%
$73.26 million $19,541
Sep 3, 4 AM $0.00733
+0.08%
$73.33 million $19,037
Sep 3, 3 AM $0.00733
+0.48%
$73.28 million $18,952
Sep 3, 2 AM $0.00729
+0.29%
$72.94 million $18,972
Sep 3, 1 AM $0.00727
+0.35%
$72.73 million $18,832
Sep 3, 12 AM $0.00725
+0.63%
$72.47 million $18,567
Sep 2, 11 PM $0.0072
+0.17%
$72.02 million $18,472
Sep 2, 10 PM $0.00719
-0.66%
$71.9 million $18,310
Sep 2, 9 PM $0.00724
+0.00%
$72.38 million $17,944
Sep 2, 8 PM $0.00724
+0.06%
$72.38 million $18,121
Sep 2, 7 PM $0.00723
+0.04%
$72.33 million $18,440
Sep 2, 6 PM $0.00723
+0.10%
$72.29 million $18,859
Sep 2, 5 PM $0.00722
-0.13%
$72.24 million $19,616
Sep 2, 4 PM $0.00724
+0.06%
$72.35 million $19,830
Sep 2, 3 PM $0.00723
-0.22%
$72.32 million $20,264