Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.0732
+0.77%
$731.73 million $132,470
Jun 29, 2025 $0.0726
-4.75%
$726.11 million $147,398
Jun 28, 2025 $0.0762
+2.75%
$761.78 million $169,946
Jun 27, 2025 $0.0743
+2.98%
$743.04 million $121,784
Jun 26, 2025 $0.0727
+4.22%
$727.11 million $157,427
Jun 25, 2025 $0.0694
-2.50%
$693.93 million $173,095
Jun 24, 2025 $0.0712
+0.20%
$711.72 million $169,454
Jun 23, 2025 $0.0709
-9.69%
$709.49 million $83,992
Jun 22, 2025 $0.0786
+7.93%
$785.61 million $78,834
Jun 21, 2025 $0.0728
+3.72%
$727.91 million $21,295
Jun 20, 2025 $0.0702
+8.16%
$701.78 million $152,116
Jun 19, 2025 $0.0649
-14.32%
$648.85 million $117,917
Jun 18, 2025 $0.0757
+1.74%
$757.4 million $133,958
Jun 17, 2025 $0.0744
-3.36%
$744.48 million $119,269
Jun 16, 2025 $0.077
-4.24%
$770.2 million $107,770
Jun 15, 2025 $0.0804
+5.78%
$803.9 million $122,626
Jun 14, 2025 $0.076
-5.00%
$760 million $13,628
Jun 13, 2025 $0.0761
-12.93%
$760.6 million $143,320
Jun 12, 2025 $0.0858
+0.73%
$858.44 million $185,769
Jun 11, 2025 $0.0838
-6.69%
$837.98 million $43,495
Jun 10, 2025 $0.0896
-24.33%
$896.05 million $275,475
Jun 9, 2025 $0.119
-39.12%
$1.19 billion $441,435
Jun 8, 2025 $0.196
-2.84%
$1.96 billion $182,878
Jun 7, 2025 $0.201
-1.16%
$2.01 billion $291,777
Jun 6, 2025 $0.204
+2.15%
$2.04 billion $278,871
Jun 5, 2025 $0.2
+23.28%
$2 billion $244,293
Jun 4, 2025 $0.162
+0.34%
$1.62 billion $149,037
Jun 3, 2025 $0.162
+0.61%
$1.62 billion $170,285
Jun 2, 2025 $0.161
-0.27%
$1.61 billion $158,618
Jun 1, 2025 $0.161
-1.70%
$1.61 billion $152,595
May 31, 2025 $0.164
-0.24%
$1.64 billion $101,764
May 30, 2025 $0.164
+0.26%
$1.64 billion $118,298
May 29, 2025 $0.164
+1.31%
$1.64 billion $174,532
May 28, 2025 $0.162
+1.58%
$1.62 billion $165,372
May 27, 2025 $0.159
+4.28%
$1.59 billion $153,408
May 26, 2025 $0.153
-0.67%
$1.53 billion $149,054
May 25, 2025 $0.154
-2.54%
$1.54 billion $135,267
May 24, 2025 $0.158
+1.04%
$1.58 billion $120,295
May 23, 2025 $0.156
-0.37%
$1.56 billion $161,537
May 22, 2025 $0.157
+0.59%
$1.57 billion $149,461
May 21, 2025 $0.156
+1.57%
$1.56 billion $137,203
May 20, 2025 $0.153
-2.07%
$1.53 billion $158,012
May 19, 2025 $0.157
-1.31%
$1.57 billion $157,480
May 18, 2025 $0.158
-2.11%
$1.58 billion $107,816
May 17, 2025 $0.162
-0.82%
$1.62 billion $130,731
May 16, 2025 $0.163
+3.73%
$1.63 billion $161,971
May 15, 2025 $0.157
+2.64%
$1.57 billion $160,026
May 14, 2025 $0.154
+0.75%
$1.54 billion $160,727
May 13, 2025 $0.153
+1.54%
$1.53 billion $116,994
May 12, 2025 $0.149
-2.02%
$1.49 billion $88,177