Coinranking
SCARCITY Historical Data
SCARCITY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0082 | +0.71% | ||
| Sep 7 | $0.00796 | +10.01% | ||
| Aug 31 | $0.00724 | +0.34% | ||
| Aug 24 | $0.00721 | -3.75% | ||
| Aug 17 | $0.00701 | -1.48% | ||
| Aug 10 | $0.00713 | +0.32% | ||
| Aug 3 | $0.00711 | -3.61% | ||
| Jul 27 | $0.00738 | -64.75% | ||
| Jul 20 | $0.0207 | +36.82% | ||
| Jul 13 | $0.0151 | +112.23% | ||
| Jul 6 | $0.00715 | +0.09% | ||
| Jun 29 | $0.00714 | -2.03% | ||
| Jun 22 | $0.00751 | +1.00% | ||
| Jun 15 | $0.00802 | -60.32% | ||
| Jun 8 | $0.0203 | -0.98% | ||
| Jun 1 | $0.0204 | +0.41% | ||
| May 25 | $0.0207 | -0.94% | ||
| May 18 | $0.0208 | +0.08% | ||
| May 11 | $0.0206 | +0.00% | ||
| May 4 | $0.0202 | -2.86% | ||
| Apr 27 | $0.0206 | +1.02% | ||
| Apr 20 | $0.0209 | +3.00% | ||
| Apr 13 | $0.0208 | +1.90% | ||
| Apr 6 | $0.0205 | -2.00% | ||
| Mar 30 | $0.0201 | -3.92% | ||
| Mar 23 | $0.0202 | -2.77% | ||
| Mar 16 | $0.0206 | -1.90% | ||
| Mar 9 | $0.021 | +2.43% | ||
| Mar 2 | $0.0209 | +1.93% | ||
| Feb 23 | $0.0205 | -1.93% | ||
| Feb 16 | $0.0206 | -1.47% | ||
| Feb 9 | $0.0204 | +1.02% | ||
| Feb 2 | $0.0207 | +2.95% | ||
| Jan 26 | $0.0204 | -2.39% | ||
| Jan 19 | $0.0204 | +14.36% | ||
| Jan 12 | $0.018 | -12.79% | ||
| Jan 5 | $0.0204 | +12.84% | ||
| Dec 29 | $0.018 | +3.60% | ||
| Dec 22 | $0.0174 | -6.79% | ||
| Dec 15 | $0.0212 | +0.05% | ||
| Dec 8 | $0.0211 | -34.75% | ||
| Dec 1 | $0.0218 | -57.53% | ||
| Nov 24 | $0.0513 | -0.67% | ||
| Nov 17 | $0.0517 | -6.99% | ||
| Nov 10 | $0.0568 | -17.10% | ||
| Nov 3 | $0.069 | -1.06% | ||
| Oct 27 | $0.0697 | -6.89% | ||
| Oct 20 | $0.0734 | -3.92% | ||
| Oct 13 | $0.0761 | +1.53% | ||
| Oct 6 | $0.077 | +1.46% | ||
Previous Next