AT&T (Reality Tokenized) Historical Data

rT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 23.33
+0.00%
$ -- $ 1.13 billion
Today, at 3 AM $ 23.33
-0.09%
$ -- $ 1.13 billion
Today, at 2 AM $ 23.35
-0.68%
$ -- $ 1.13 billion
Today, at 1 AM $ 23.51
+1.03%
$ -- $ 1.13 billion
Today, at 12 AM $ 23.27
-0.13%
$ -- $ 1.13 billion
Yesterday, at 11 PM $ 23.3
+0.04%
$ -- $ 1.13 billion
Yesterday, at 10 PM $ 23.29
+0.04%
$ -- $ 1.13 billion
Yesterday, at 9 PM $ 23.28
-0.09%
$ -- $ 1.13 billion
Yesterday, at 8 PM $ 23.3
+0.09%
$ -- $ 1.11 billion
Yesterday, at 7 PM $ 23.27
-0.21%
$ -- $ 710.89 million
Yesterday, at 6 PM $ 23.33
+0.04%
$ -- $ 566.06 million
Yesterday, at 5 PM $ 23.32
-0.30%
$ -- $ 499.01 million
Yesterday, at 4 PM $ 23.39
+0.00%
$ -- $ 403.56 million
Yesterday, at 3 PM $ 23.39
-0.21%
$ -- $ 312.45 million
Yesterday, at 2 PM $ 23.43
+0.26%
$ -- $ 224.05 million
Yesterday, at 1 PM $ 23.36
-0.26%
$ -- $ 106.76 million
Yesterday, at 12 PM $ 23.42
-0.13%
$ -- $ 2.97 million
Yesterday, at 11 AM $ 23.45
-0.30%
$ -- $ 2.3 million
Yesterday, at 10 AM $ 23.52
+0.00%
$ -- $ 732,160
Yesterday, at 9 AM $ 23.52
+0.09%
$ -- $ 668,820
Yesterday, at 8 AM $ 23.5
-0.17%
$ -- $ 557,695
Yesterday, at 7 AM $ 23.54
+0.09%
$ -- $ 158,918
Yesterday, at 6 AM $ 23.52
-0.17%
$ -- $ 102,969
Yesterday, at 5 AM $ 23.56
+0.00%
$ -- $ 78,045
Yesterday, at 4 AM $ 23.56
+0.13%
$ -- $ 74,300
Yesterday, at 3 AM $ 23.53
-0.04%
$ -- $ 71,077
Yesterday, at 2 AM $ 23.54
-0.08%
$ -- $ 54,011
Yesterday, at 1 AM $ 23.56
+0.21%
$ -- $ 48,642
Yesterday, at 12 AM $ 23.51
-0.17%
$ -- $ 19,452
Jun 14, 11 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 10 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 9 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 8 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 7 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 6 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 5 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 4 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 3 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 2 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 1 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 12 PM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 11 AM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 10 AM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 9 AM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 8 AM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 7 AM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 6 AM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 5 AM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 4 AM $ 23.55
+0.00%
$ -- $ 81.87 million
Jun 14, 3 AM $ 23.55
+0.00%
$ -- $ 912.88 million
Download