AT&T (Reality Tokenized) Historical Data

rT Page 29
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 22.46
+0.00%
$ -- $ 160,460
8:25 AM $ 22.46
+0.00%
$ -- $ 160,460
8:24 AM $ 22.46
+0.00%
$ -- $ 160,460
8:23 AM $ 22.46
+0.00%
$ -- $ 159,786
8:22 AM $ 22.46
+0.00%
$ -- $ 159,786
8:21 AM $ 22.46
+0.00%
$ -- $ 159,636
8:20 AM $ 22.46
+0.00%
$ -- $ 159,636
8:19 AM $ 22.46
+0.00%
$ -- $ 159,456
8:18 AM $ 22.46
+0.00%
$ -- $ 159,456
8:17 AM $ 22.46
+0.00%
$ -- $ 159,456
8:16 AM $ 22.46
+0.00%
$ -- $ 159,456
8:15 AM $ 22.46
+0.00%
$ -- $ 155,930
8:14 AM $ 22.46
+0.00%
$ -- $ 155,930
8:13 AM $ 22.46
+0.00%
$ -- $ 155,705
8:12 AM $ 22.46
+0.00%
$ -- $ 155,705
8:11 AM $ 22.46
+0.00%
$ -- $ 155,705
8:10 AM $ 22.46
+0.00%
$ -- $ 155,705
8:09 AM $ 22.46
+0.00%
$ -- $ 155,615
8:08 AM $ 22.46
+0.00%
$ -- $ 155,615
8:07 AM $ 22.46
+0.00%
$ -- $ 140,971
8:06 AM $ 22.46
+0.00%
$ -- $ 140,971
8:05 AM $ 22.46
+0.00%
$ -- $ 119,634
8:04 AM $ 22.46
+0.00%
$ -- $ 119,634
8:03 AM $ 22.46
+0.00%
$ -- $ 30,311
8:02 AM $ 22.46
+0.00%
$ -- $ 30,311
8:01 AM $ 22.46
+0.00%
$ -- $ 1.27 billion
8:00 AM $ 22.46
+0.22%
$ -- $ 1.27 billion
7:59 AM $ 22.41
+0.00%
$ -- $ 1.27 billion
7:58 AM $ 22.41
+0.00%
$ -- $ 1.27 billion
7:57 AM $ 22.41
-0.13%
$ -- $ 1.27 billion
7:56 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:55 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:54 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:53 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:52 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:51 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:50 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:49 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:48 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:47 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:46 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:45 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:44 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:43 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:42 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:41 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:40 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:39 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:38 AM $ 22.44
+0.00%
$ -- $ 1.27 billion
7:37 AM $ 22.44
+0.00%
$ -- $ 1.27 billion