AT&T (Reality Tokenized) Historical Data

rT Page 27
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 23.35
+0.00%
$ -- $ 97,468
8:10 AM $ 23.35
+0.00%
$ -- $ 97,468
8:09 AM $ 23.35
+0.04%
$ -- $ 97,211
8:08 AM $ 23.33
+0.00%
$ -- $ 97,211
8:07 AM $ 23.33
+0.00%
$ -- $ 73,592
8:06 AM $ 23.33
-0.09%
$ -- $ 73,592
8:05 AM $ 23.35
+0.00%
$ -- $ 73,475
8:04 AM $ 23.35
+0.00%
$ -- $ 73,475
8:03 AM $ 23.35
+0.00%
$ -- $ 73,475
8:02 AM $ 23.35
+0.00%
$ -- $ 49,618
8:01 AM $ 23.35
+0.21%
$ -- $ 49,618
8:00 AM $ 23.3
-0.21%
$ -- $ 49,618
7:59 AM $ 23.35
+0.00%
$ -- $ 1.13 billion
7:58 AM $ 23.35
+0.00%
$ -- $ 1.13 billion
7:57 AM $ 23.35
+0.00%
$ -- $ 1.13 billion
7:56 AM $ 23.35
+0.00%
$ -- $ 1.13 billion
7:55 AM $ 23.35
-0.04%
$ -- $ 1.13 billion
7:54 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:53 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:52 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:51 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:50 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:49 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:48 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:47 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:46 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:45 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:44 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:43 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:42 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:41 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:40 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:39 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:38 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:37 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:36 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:35 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:34 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:33 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:32 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:31 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:30 AM $ 23.36
-0.04%
$ -- $ 1.13 billion
7:29 AM $ 23.37
+0.00%
$ -- $ 1.13 billion
7:28 AM $ 23.37
+0.04%
$ -- $ 1.13 billion
7:27 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:26 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:25 AM $ 23.36
+0.00%
$ -- $ 1.13 billion
7:24 AM $ 23.36
-0.04%
$ -- $ 1.13 billion
7:23 AM $ 23.37
+0.00%
$ -- $ 1.13 billion
7:22 AM $ 23.37
+0.00%
$ -- $ 1.13 billion