Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W-Digital Token Historical Data

W-DT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2020 $0.0323
+5.08K%
$2,456 $5
Feb 27, 2020 $0.000623
-46.61%
$47 $0
Feb 26, 2020 $0.00117
-10.51%
$-- $0
Feb 25, 2020 $0.00132
-4.07%
$-- $0
Feb 24, 2020 $0.00138
-4.37%
$-- $1
Feb 23, 2020 $0.00144
+0.18%
$-- $0
Feb 21, 2020 $0.000768
-97.24%
$-- $0
Feb 20, 2020 $0.0278
+9.06%
$-- $0
Feb 19, 2020 $0.0255
-11.02%
$-- $1
Feb 13, 2020 $0.057
-0.80%
$-- $0
Feb 12, 2020 $0.0574
+1.11%
$-- $0
Feb 11, 2020 $0.0568
-1.70%
$-- $6
Feb 10, 2020 $0.126
+0.37%
$-- $13
Jan 30, 2020 $1.29
-0.66%
$-- $0
Jan 29, 2020 $1.3
-2.88%
$-- $7
Jan 28, 2020 $1.34
+1.56%
$-- $3
Download