Coinranking
W-Digital Token Historical Data
W-DT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 18, 2020 | $0.0000187 | -37.58% | ||
| Apr 17, 2020 | $0.00003 | -0.65% | ||
| Apr 16, 2020 | $0.0000302 | +4.41% | ||
| Apr 15, 2020 | $0.0000289 | -83.77% | ||
| Apr 14, 2020 | $0.000178 | +887.31% | ||
| Apr 13, 2020 | $0.000018 | -0.07% | ||
| Apr 12, 2020 | $0.0000181 | -88.74% | ||
| Apr 11, 2020 | $0.00016 | -20.19% | ||
| Apr 10, 2020 | $0.000201 | -3.43% | ||
| Apr 9, 2020 | $0.000208 | -41.26% | ||
| Apr 8, 2020 | $0.000354 | +79.18% | ||
| Apr 7, 2020 | $0.000198 | -43.11% | ||
| Apr 6, 2020 | $0.000347 | +116.87% | ||
| Apr 5, 2020 | $0.00016 | +5.01% | ||
| Apr 4, 2020 | $0.000153 | -20.42% | ||
| Apr 3, 2020 | $0.000192 | +24.72% | ||
| Apr 2, 2020 | $0.000154 | +0.35% | ||
| Apr 1, 2020 | $0.000153 | -3.64% | ||
| Mar 31, 2020 | $0.000159 | +28.16% | ||
| Mar 30, 2020 | $0.000124 | -23.27% | ||
| Mar 29, 2020 | $0.000162 | -0.23% | ||
| Mar 28, 2020 | $0.000163 | -5.03% | ||
| Mar 27, 2020 | $0.000171 | -25.73% | ||
| Mar 26, 2020 | $0.00023 | -1.63% | ||
| Mar 25, 2020 | $0.000234 | -7.05% | ||
| Mar 24, 2020 | $0.000252 | +1.45% | ||
| Mar 23, 2020 | $0.000248 | -2.22% | ||
| Mar 22, 2020 | $0.000254 | -21.62% | ||
| Mar 21, 2020 | $0.000324 | +26.48% | ||
| Mar 20, 2020 | $0.000256 | +0.25% | ||
| Mar 19, 2020 | $0.000255 | +11.46% | ||
| Mar 18, 2020 | $0.000229 | +6.61% | ||
| Mar 17, 2020 | $0.000216 | +12.13% | ||
| Mar 16, 2020 | $0.000192 | -13.71% | ||
| Mar 15, 2020 | $0.000223 | +11.19% | ||
| Mar 14, 2020 | $0.0002 | -11.34% | ||
| Mar 13, 2020 | $0.000225 | +15.59% | ||
| Mar 12, 2020 | $0.000195 | -41.98% | ||
| Mar 11, 2020 | $0.000336 | +4.44% | ||
| Mar 10, 2020 | $0.000321 | +47.88% | ||
| Mar 9, 2020 | $0.000217 | +4.37% | ||
| Mar 8, 2020 | $0.000208 | +0.28% | ||
| Mar 7, 2020 | $0.000207 | -31.62% | ||
| Mar 6, 2020 | $0.000303 | -57.02% | ||
| Mar 5, 2020 | $0.000705 | +28.42% | ||
| Mar 4, 2020 | $0.000549 | +124.37% | ||
| Mar 3, 2020 | $0.000245 | +106.27% | ||
| Mar 2, 2020 | $0.000119 | -88.22% | ||
| Mar 1, 2020 | $0.00101 | +343.64% | ||
| Feb 29, 2020 | $0.000227 | -99.30% | ||