Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1
+0.00%
$ 2.36 million $ 291,147
Today, at 2 AM $ 1
+0.01%
$ 2.36 million $ 291,895
Today, at 1 AM $ 1
+0.01%
$ 2.36 million $ 287,066
Today, at 12 AM $ 1
-0.01%
$ 2.36 million $ 268,419
Yesterday, at 11 PM $ 1
+0.00%
$ 2.36 million $ 266,709
Yesterday, at 10 PM $ 1
+0.01%
$ 2.36 million $ 267,017
Yesterday, at 9 PM $ 1
+0.00%
$ 2.36 million $ 283,787
Yesterday, at 8 PM $ 1
-0.02%
$ 2.36 million $ 279,087
Yesterday, at 7 PM $ 1
+0.00%
$ 2.36 million $ 273,565
Yesterday, at 6 PM $ 1
+0.00%
$ 2.36 million $ 270,967
Yesterday, at 5 PM $ 1
-0.02%
$ 2.36 million $ 266,656
Yesterday, at 4 PM $ 1
-0.01%
$ 2.36 million $ 301,729
Yesterday, at 3 PM $ 1
+0.02%
$ 2.36 million $ 309,983
Yesterday, at 2 PM $ 1
-0.02%
$ 2.36 million $ 269,397
Yesterday, at 1 PM $ 1
-0.02%
$ 2.36 million $ 278,665
Yesterday, at 12 PM $ 1
+0.01%
$ 2.37 million $ 283,691
Yesterday, at 11 AM $ 1
-0.01%
$ 2.37 million $ 290,909
Yesterday, at 10 AM $ 1
+0.00%
$ 2.37 million $ 333,669
Yesterday, at 9 AM $ 1
+0.01%
$ 2.37 million $ 336,471
Yesterday, at 8 AM $ 1
-0.02%
$ 2.37 million $ 336,287
Yesterday, at 7 AM $ 1
+0.01%
$ 2.37 million $ 335,892
Yesterday, at 6 AM $ 1
+0.00%
$ 2.37 million $ 336,753
Yesterday, at 5 AM $ 1
+0.00%
$ 2.37 million $ 339,058
Yesterday, at 4 AM $ 1
+0.00%
$ 2.37 million $ 332,835
Yesterday, at 3 AM $ 1
-0.01%
$ 2.37 million $ 363,379
Yesterday, at 2 AM $ 1
+0.00%
$ 2.37 million $ 370,035
Yesterday, at 1 AM $ 1
+0.00%
$ 2.37 million $ 369,398
Yesterday, at 12 AM $ 1
+0.01%
$ 2.37 million $ 370,302
Jun 29, 11 PM $ 1
+0.01%
$ 2.37 million $ 369,548
Jun 29, 10 PM $ 1
+0.00%
$ 2.37 million $ 374,746
Jun 29, 9 PM $ 1
+0.00%
$ 2.37 million $ 371,732
Jun 29, 8 PM $ 1
+0.01%
$ 2.37 million $ 363,271
Jun 29, 7 PM $ 1
+0.00%
$ 2.36 million $ 363,774
Jun 29, 6 PM $ 1
-0.02%
$ 2.36 million $ 372,923
Jun 29, 5 PM $ 1
-0.02%
$ 2.37 million $ 365,764
Jun 29, 4 PM $ 1
+0.01%
$ 2.37 million $ 325,243
Jun 29, 3 PM $ 1
+0.00%
$ 2.37 million $ 333,752
Jun 29, 2 PM $ 1
+0.02%
$ 2.37 million $ 286,931
Jun 29, 1 PM $ 1
+0.04%
$ 2.36 million $ 276,625
Jun 29, 12 PM $ 1
+0.01%
$ 2.36 million $ 264,518
Jun 29, 11 AM $ 1
-0.02%
$ 2.36 million $ 252,093
Jun 29, 10 AM $ 1
-0.03%
$ 2.36 million $ 207,655
Jun 29, 9 AM $ 1
+0.03%
$ 2.36 million $ 184,938
Jun 29, 8 AM $ 1
-0.05%
$ 2.36 million $ 184,491
Jun 29, 7 AM $ 1
+0.07%
$ 2.37 million $ 182,944
Jun 29, 6 AM $ 1
-0.03%
$ 2.36 million $ 189,267
Jun 29, 5 AM $ 1
+0.04%
$ 2.36 million $ 182,518
Jun 29, 4 AM $ 1
-0.05%
$ 2.36 million $ 183,637
Jun 29, 3 AM $ 1
+0.01%
$ 2.37 million $ 142,610
Jun 29, 2 AM $ 1
+0.02%
$ 2.37 million $ 138,061
Download