Axelar Wrapped USDC Historical Data

AXLUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.999
+0.00%
$ 2.36 million $ 217,670
Jun 14, 5 PM $ 1
+0.03%
$ 2.36 million $ 199,109
Jun 14, 4 PM $ 0.999
+0.04%
$ 2.36 million $ 211,474
Jun 14, 3 PM $ 0.999
-0.03%
$ 2.36 million $ 214,586
Jun 14, 2 PM $ 0.999
-0.03%
$ 2.36 million $ 216,452
Jun 14, 1 PM $ 1
+0.00%
$ 2.42 million $ 237,379
Jun 14, 12 PM $ 1
+0.01%
$ 2.43 million $ 259,574
Jun 14, 11 AM $ 1
+0.01%
$ 2.43 million $ 261,579
Jun 14, 10 AM $ 1
-0.02%
$ 2.43 million $ 271,408
Jun 14, 9 AM $ 1
+0.02%
$ 2.43 million $ 273,726
Jun 14, 8 AM $ 1
+0.01%
$ 2.43 million $ 280,794
Jun 14, 7 AM $ 1
+0.02%
$ 2.43 million $ 290,953
Jun 14, 6 AM $ 0.999
+0.04%
$ 2.43 million $ 320,424
Jun 14, 5 AM $ 0.999
+0.01%
$ 2.43 million $ 317,020
Jun 14, 4 AM $ 0.999
-0.03%
$ 2.43 million $ 314,620
Jun 14, 3 AM $ 0.999
+0.00%
$ 2.43 million $ 313,949
Jun 14, 2 AM $ 0.999
+0.00%
$ 2.43 million $ 321,175
Jun 14, 1 AM $ 0.999
+0.00%
$ 2.43 million $ 336,676
Jun 14, 12 AM $ 0.999
+0.00%
$ 2.43 million $ 344,933
Jun 13, 11 PM $ 0.999
-0.03%
$ 2.43 million $ 362,216
Jun 13, 10 PM $ 0.999
-0.05%
$ 2.43 million $ 363,382
Jun 13, 9 PM $ 1
+0.05%
$ 2.43 million $ 364,151
Jun 13, 8 PM $ 0.999
-0.02%
$ 2.43 million $ 358,702
Jun 13, 7 PM $ 1
+0.00%
$ 2.43 million $ 516,194
Jun 13, 6 PM $ 1
-0.01%
$ 2.43 million $ 627,365
Jun 13, 5 PM $ 1
-0.03%
$ 2.43 million $ 625,466
Jun 13, 4 PM $ 1
+0.02%
$ 2.43 million $ 614,699
Jun 13, 3 PM $ 1
+0.01%
$ 2.43 million $ 691,252
Jun 13, 2 PM $ 1
+0.01%
$ 2.43 million $ 682,258
Jun 13, 1 PM $ 1
+0.00%
$ 2.43 million $ 750,657
Jun 13, 12 PM $ 1
+0.00%
$ 2.43 million $ 764,909
Jun 13, 11 AM $ 1
+0.01%
$ 2.43 million $ 785,854
Jun 13, 10 AM $ 1
-0.01%
$ 2.43 million $ 809,106
Jun 13, 9 AM $ 1
+0.00%
$ 2.43 million $ 823,988
Jun 13, 8 AM $ 1
+0.01%
$ 2.43 million $ 852,064
Jun 13, 7 AM $ 1
-0.01%
$ 2.43 million $ 849,290
Jun 13, 6 AM $ 1
+0.01%
$ 2.43 million $ 820,886
Jun 13, 5 AM $ 1
-0.02%
$ 2.43 million $ 831,006
Jun 13, 4 AM $ 1
+0.01%
$ 2.43 million $ 852,421
Jun 13, 3 AM $ 1
+0.00%
$ 2.43 million $ 854,719
Jun 13, 2 AM $ 1
-0.01%
$ 2.43 million $ 904,550
Jun 13, 1 AM $ 1
+0.01%
$ 2.43 million $ 931,074
Jun 13, 12 AM $ 1
-0.03%
$ 2.43 million $ 925,312
Jun 12, 11 PM $ 1
+0.02%
$ 2.43 million $ 944,071
Jun 12, 10 PM $ 1
+0.00%
$ 2.43 million $ 952,043
Jun 12, 9 PM $ 1
+0.00%
$ 2.43 million $ 970,191
Jun 12, 8 PM $ 1
-0.04%
$ 2.43 million $ 928,301
Jun 12, 7 PM $ 1
+0.00%
$ 2.43 million $ 778,417
Jun 12, 6 PM $ 1
-0.02%
$ 2.43 million $ 677,250
Jun 12, 5 PM $ 1
-0.01%
$ 2.43 million $ 684,123