Axelar Wrapped USDC Historical Data

AXLUSDC Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 1
+0.01%
$ 2.68 million $ 930,362
May 26, 2025 $ 1
-0.01%
$ 2.73 million $ 860,913
May 25, 2025 $ 1
-0.01%
$ 2.64 million $ 690,401
May 24, 2025 $ 1
+0.03%
$ 2.76 million $ 732,692
May 23, 2025 $ 1
-0.02%
$ 2.65 million $ 2.55 million
May 22, 2025 $ 1
+0.41%
$ 2.62 million $ 1.95 million
May 21, 2025 $ 0.996
-0.40%
$ 2.7 million $ 2.36 million
May 20, 2025 $ 1
-0.02%
$ 2.71 million $ 3.19 million
May 19, 2025 $ 1
+0.01%
$ 2.68 million $ 1.7 million
May 18, 2025 $ 1
+0.00%
$ 2.68 million $ 1 million
May 17, 2025 $ 1
+0.01%
$ 2.78 million $ 960,262
May 16, 2025 $ 1
-0.02%
$ 2.69 million $ 1.27 million
May 15, 2025 $ 1
+0.18%
$ 2.73 million $ 1.76 million
May 14, 2025 $ 0.998
+0.00%
$ 2.77 million $ 844,573
May 13, 2025 $ 0.998
-0.18%
$ 2.73 million $ 1.65 million
May 12, 2025 $ 1
+0.04%
$ 2.75 million $ 1.26 million
May 11, 2025 $ 1
+0.08%
$ 2.74 million $ 797,221
May 10, 2025 $ 0.999
-0.04%
$ 2.69 million $ 690,072
May 9, 2025 $ 0.999
+0.15%
$ 2.69 million $ 1.97 million
May 8, 2025 $ 0.998
-0.33%
$ 2.66 million $ 1.9 million
May 7, 2025 $ 1
+0.00%
$ 2.69 million $ 1.09 million
May 6, 2025 $ 1
+0.09%
$ 2.7 million $ 804,449
May 5, 2025 $ 1
+0.02%
$ 2.69 million $ 817,535
May 4, 2025 $ 1
+0.08%
$ 2.67 million $ 548,053
May 3, 2025 $ 1
-0.04%
$ 2.77 million $ 658,361
May 2, 2025 $ 1
+0.10%
$ 2.71 million $ 1.08 million
May 1, 2025 $ 0.999
-0.08%
$ 2.62 million $ 1.54 million
Apr 30, 2025 $ 1
+0.04%
$ 2.69 million $ 929,942
Apr 29, 2025 $ 1
+0.22%
$ 2.73 million $ 199
Apr 28, 2025 $ 1
+0.03%
$ 2.76 million $ 816,067
Apr 27, 2025 $ 1
-0.02%
$ 2.68 million $ 550,640
Apr 26, 2025 $ 1
+0.04%
$ 2.73 million $ 541,119
Apr 25, 2025 $ 1
-0.04%
$ 2.8 million $ 3.05 million
Apr 24, 2025 $ 1
-0.03%
$ 2.79 million $ 1 million
Apr 23, 2025 $ 1
+0.03%
$ 2.67 million $ 3.69 million
Apr 22, 2025 $ 1
-0.01%
$ 2.71 million $ 245,947
Apr 21, 2025 $ 1
+0.02%
$ 2.76 million $ 581,075
Apr 20, 2025 $ 1
+0.00%
$ 2.78 million $ 58,418
Apr 19, 2025 $ 1
+0.00%
$ 2.75 million $ 94,534
Apr 18, 2025 $ 1
+0.00%
$ 2.69 million $ 369,404
Apr 17, 2025 $ 1
-0.01%
$ 2.7 million $ 362,880
Apr 16, 2025 $ 1
+0.01%
$ 2.64 million $ 153,410
Apr 15, 2025 $ 1
+0.00%
$ 2.62 million $ 152,409
Apr 14, 2025 $ 1
+0.01%
$ 2.66 million $ 115,726
Apr 13, 2025 $ 1
+0.00%
$ 2.71 million $ 188,428
Apr 12, 2025 $ 1
-0.01%
$ 2.75 million $ 204,191
Apr 11, 2025 $ 1
+0.01%
$ 2.67 million $ 207,679
Apr 10, 2025 $ 1
+0.00%
$ 2.68 million $ 313
Apr 9, 2025 $ 1
+0.23%
$ 2.63 million $ 454
Apr 8, 2025 $ 1
-0.14%
$ 2.65 million $ 309,359