Axelar Wrapped USDC Historical Data

AXLUSDC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.999
-0.33%
$ 2.51 million $ 299,835
Jan 15, 2 AM $ 1
+0.17%
$ 2.52 million $ 1.73 million
Jan 15, 1 AM $ 0.999
+0.10%
$ 2.51 million $ 1.69 million
Jan 15, 12 AM $ 0.998
-0.04%
$ 2.51 million $ 1.68 million
Jan 14, 11 PM $ 0.999
-0.05%
$ 2.51 million $ 1.66 million
Jan 14, 10 PM $ 0.999
-0.14%
$ 2.51 million $ 1.66 million
Jan 14, 9 PM $ 1
+0.13%
$ 2.52 million $ 1.66 million
Jan 14, 8 PM $ 0.999
+0.01%
$ 2.51 million $ 1.66 million
Jan 14, 7 PM $ 0.999
-0.06%
$ 2.51 million $ 1.64 million
Jan 14, 6 PM $ 1
+0.04%
$ 2.51 million $ 1.58 million
Jan 14, 5 PM $ 0.999
-0.20%
$ 2.51 million $ 1.54 million
Jan 14, 4 PM $ 1
+0.10%
$ 2.52 million $ 1.48 million
Jan 14, 3 PM $ 1
+0.08%
$ 2.51 million $ 1.42 million
Jan 14, 2 PM $ 0.999
-0.02%
$ 2.51 million $ 1.47 million
Jan 14, 1 PM $ 0.999
-0.01%
$ 2.51 million $ 1.47 million
Jan 14, 12 PM $ 0.999
-0.01%
$ 2.51 million $ 1.44 million
Jan 14, 11 AM $ 0.999
-0.15%
$ 2.51 million $ 1.36 million
Jan 14, 10 AM $ 1
+0.05%
$ 2.52 million $ 1.22 million
Jan 14, 9 AM $ 1
+0.12%
$ 2.51 million $ 1.23 million
Jan 14, 8 AM $ 0.999
-0.05%
$ 2.51 million $ 1.2 million
Jan 14, 7 AM $ 0.999
+0.05%
$ 2.51 million $ 1.19 million
Jan 14, 6 AM $ 0.999
-0.01%
$ 2.51 million $ 1.18 million
Jan 14, 5 AM $ 0.999
-0.03%
$ 2.51 million $ 1.19 million
Jan 14, 4 AM $ 0.999
-0.18%
$ 2.51 million $ 1.19 million
Jan 14, 3 AM $ 1
+0.26%
$ 2.52 million $ 1.17 million
Jan 14, 2 AM $ 0.999
-0.18%
$ 2.51 million $ 1.23 million
Jan 14, 1 AM $ 1
+0.14%
$ 2.51 million $ 1.23 million
Jan 14, 12 AM $ 0.999
-0.28%
$ 2.51 million $ 1.23 million
Jan 13, 11 PM $ 1
+0.31%
$ 2.52 million $ 1.22 million
Jan 13, 10 PM $ 0.999
-0.25%
$ 2.51 million $ 1.2 million
Jan 13, 9 PM $ 1
+0.12%
$ 2.51 million $ 1.16 million
Jan 13, 8 PM $ 1
-0.28%
$ 2.51 million $ 1.12 million
Jan 13, 7 PM $ 1
+0.13%
$ 2.52 million $ 1.14 million
Jan 13, 6 PM $ 1
+0.12%
$ 2.52 million $ 1.19 million
Jan 13, 5 PM $ 1
+0.04%
$ 2.51 million $ 1.22 million
Jan 13, 4 PM $ 0.998
-0.48%
$ 2.51 million $ 1.29 million
Jan 13, 3 PM $ 1
+0.21%
$ 2.52 million $ 1.16 million
Jan 13, 2 PM $ 1
+0.11%
$ 2.52 million $ 1.05 million
Jan 13, 1 PM $ 1
-0.10%
$ 2.51 million $ 1.04 million
Jan 13, 12 PM $ 1
-0.38%
$ 2.52 million $ 1.06 million
Jan 13, 11 AM $ 1
-0.15%
$ 2.52 million $ 4.48 million
Jan 13, 10 AM $ 1.01
+0.26%
$ 2.53 million $ 4.51 million
Jan 13, 9 AM $ 1
+0.16%
$ 2.52 million $ 4.49 million
Jan 13, 8 AM $ 1
+0.20%
$ 2.52 million $ 4.48 million
Jan 13, 7 AM $ 1
-0.42%
$ 2.51 million $ 4.52 million
Jan 13, 6 AM $ 1
+0.33%
$ 2.52 million $ 4.54 million
Jan 13, 5 AM $ 1
+0.20%
$ 2.51 million $ 4.51 million
Jan 13, 4 AM $ 0.999
-0.28%
$ 2.51 million $ 4.51 million
Jan 13, 3 AM $ 1
+0.07%
$ 2.52 million $ 4.58 million
Jan 13, 2 AM $ 1
+0.08%
$ 2.52 million $ 4.62 million