Axelar Wrapped USDC Historical Data

AXLUSDC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.998
+0.22%
$ 2.51 million $ 329,232
Jan 17, 3 AM $ 0.996
-0.12%
$ 2.51 million $ 340,790
Jan 17, 2 AM $ 0.998
-0.36%
$ 2.51 million $ 1.16 million
Jan 17, 1 AM $ 1
+0.10%
$ 2.52 million $ 1.16 million
Jan 17, 12 AM $ 1
+0.15%
$ 2.51 million $ 1.16 million
Jan 16, 11 PM $ 0.999
-0.44%
$ 2.51 million $ 1.15 million
Jan 16, 10 PM $ 1
+0.21%
$ 2.52 million $ 1.1 million
Jan 16, 9 PM $ 1
+0.15%
$ 2.52 million $ 1.02 million
Jan 16, 8 PM $ 1
+0.18%
$ 2.51 million $ 1.01 million
Jan 16, 7 PM $ 0.999
-0.24%
$ 2.51 million $ 949,669
Jan 16, 6 PM $ 1
+0.12%
$ 2.52 million $ 917,376
Jan 16, 5 PM $ 1
+0.02%
$ 2.51 million $ 824,769
Jan 16, 4 PM $ 1
-0.16%
$ 2.51 million $ 730,902
Jan 16, 3 PM $ 1
+0.10%
$ 2.51 million $ 672,094
Jan 16, 2 PM $ 0.999
-0.09%
$ 2.51 million $ 556,487
Jan 16, 1 PM $ 1
+0.01%
$ 2.52 million $ 539,351
Jan 16, 12 PM $ 1
+0.09%
$ 2.52 million $ 494,983
Jan 16, 11 AM $ 1
-0.15%
$ 2.51 million $ 481,161
Jan 16, 10 AM $ 1
+0.10%
$ 2.52 million $ 451,180
Jan 16, 9 AM $ 1
+0.29%
$ 2.52 million $ 415,274
Jan 16, 8 AM $ 0.997
-0.23%
$ 2.51 million $ 448,558
Jan 16, 7 AM $ 0.999
+0.11%
$ 2.51 million $ 471,101
Jan 16, 6 AM $ 0.998
-0.14%
$ 2.51 million $ 464,451
Jan 16, 5 AM $ 0.999
+0.01%
$ 2.51 million $ 458,247
Jan 16, 4 AM $ 0.999
-0.11%
$ 2.51 million $ 460,505
Jan 16, 3 AM $ 1
-0.14%
$ 2.51 million $ 651,528
Jan 16, 2 AM $ 1
-0.01%
$ 2.52 million $ 1.18 million
Jan 16, 1 AM $ 0.999
-0.12%
$ 2.51 million $ 1.2 million
Jan 16, 12 AM $ 1
+0.11%
$ 2.51 million $ 1.18 million
Jan 15, 11 PM $ 0.999
-0.11%
$ 2.51 million $ 1.17 million
Jan 15, 10 PM $ 1
+0.03%
$ 2.51 million $ 1.12 million
Jan 15, 9 PM $ 1
+0.02%
$ 2.51 million $ 1.09 million
Jan 15, 8 PM $ 0.999
-0.11%
$ 2.51 million $ 933,867
Jan 15, 7 PM $ 1
+0.00%
$ 2.51 million $ 890,151
Jan 15, 6 PM $ 1
-0.03%
$ 2.51 million $ 844,536
Jan 15, 5 PM $ 1
+0.06%
$ 2.51 million $ 779,074
Jan 15, 4 PM $ 1
-0.04%
$ 2.51 million $ 728,471
Jan 15, 3 PM $ 1
+1.46%
$ 2.51 million $ 665,575
Jan 15, 2 PM $ 0.986
-1.51%
$ 2.48 million $ 624,313
Jan 15, 1 PM $ 1
+0.07%
$ 2.52 million $ 574,348
Jan 15, 12 PM $ 1
+0.07%
$ 2.51 million $ 551,141
Jan 15, 11 AM $ 0.999
+0.03%
$ 2.51 million $ 506,385
Jan 15, 10 AM $ 0.999
-0.02%
$ 2.51 million $ 509,410
Jan 15, 9 AM $ 0.999
+0.02%
$ 2.51 million $ 491,013
Jan 15, 8 AM $ 0.999
+0.00%
$ 2.51 million $ 409,733
Jan 15, 7 AM $ 0.999
-0.07%
$ 2.51 million $ 319,329
Jan 15, 6 AM $ 1
+0.09%
$ 2.51 million $ 312,851
Jan 15, 5 AM $ 0.999
+0.09%
$ 2.51 million $ 290,923
Jan 15, 4 AM $ 0.999
+0.01%
$ 2.51 million $ 295,107
Jan 15, 3 AM $ 0.999
-0.33%
$ 2.51 million $ 299,835