Axelar Wrapped USDC Historical Data

AXLUSDC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.997
-0.29%
$ 2.51 million $ 424,628
Jan 19, 3 AM $ 1
-0.02%
$ 2.51 million $ 443,713
Jan 19, 2 AM $ 1
-0.36%
$ 2.52 million $ 1.11 million
Jan 19, 1 AM $ 1
+0.24%
$ 2.52 million $ 961,294
Jan 19, 12 AM $ 1
+0.39%
$ 2.52 million $ 862,615
Jan 18, 11 PM $ 0.997
-0.32%
$ 2.51 million $ 796,566
Jan 18, 10 PM $ 1
+0.03%
$ 2.52 million $ 777,773
Jan 18, 9 PM $ 1
+0.22%
$ 2.52 million $ 770,571
Jan 18, 8 PM $ 0.998
-0.17%
$ 2.51 million $ 704,289
Jan 18, 7 PM $ 1
-0.09%
$ 2.52 million $ 653,221
Jan 18, 6 PM $ 1
+0.46%
$ 2.52 million $ 642,124
Jan 18, 5 PM $ 1
+0.26%
$ 2.52 million $ 573,024
Jan 18, 4 PM $ 1
-0.01%
$ 2.51 million $ 532,042
Jan 18, 3 PM $ 1
-0.17%
$ 2.51 million $ 496,618
Jan 18, 2 PM $ 1
+0.01%
$ 2.52 million $ 474,318
Jan 18, 1 PM $ 1
+0.37%
$ 2.52 million $ 443,163
Jan 18, 12 PM $ 0.997
-0.17%
$ 2.51 million $ 409,037
Jan 18, 11 AM $ 0.999
-0.06%
$ 2.51 million $ 367,169
Jan 18, 10 AM $ 1
+0.38%
$ 2.52 million $ 342,308
Jan 18, 9 AM $ 0.997
-0.29%
$ 2.51 million $ 339,962
Jan 18, 8 AM $ 0.999
-0.17%
$ 2.51 million $ 336,679
Jan 18, 7 AM $ 1
+0.09%
$ 2.51 million $ 303,043
Jan 18, 6 AM $ 1
-0.53%
$ 2.52 million $ 289,148
Jan 18, 5 AM $ 1.01
+0.68%
$ 2.51 million $ 283,922
Jan 18, 4 AM $ 0.999
-0.14%
$ 2.51 million $ 312,782
Jan 18, 3 AM $ 1
+0.41%
$ 2.51 million $ 338,942
Jan 18, 2 AM $ 0.995
-0.44%
$ 2.5 million $ 799,979
Jan 18, 1 AM $ 1
+0.12%
$ 2.51 million $ 797,969
Jan 18, 12 AM $ 0.998
+0.06%
$ 2.51 million $ 791,188
Jan 17, 11 PM $ 0.998
-0.07%
$ 2.51 million $ 796,570
Jan 17, 10 PM $ 0.998
-0.37%
$ 2.51 million $ 764,644
Jan 17, 9 PM $ 1
+0.05%
$ 2.52 million $ 706,686
Jan 17, 8 PM $ 1
+0.14%
$ 2.52 million $ 649,131
Jan 17, 7 PM $ 1
+0.30%
$ 2.51 million $ 622,987
Jan 17, 6 PM $ 0.997
-0.03%
$ 2.51 million $ 560,501
Jan 17, 5 PM $ 0.999
+0.13%
$ 2.51 million $ 550,950
Jan 17, 4 PM $ 0.998
-0.20%
$ 2.51 million $ 536,447
Jan 17, 3 PM $ 1
-0.40%
$ 2.51 million $ 517,457
Jan 17, 2 PM $ 1
+0.23%
$ 2.52 million $ 524,376
Jan 17, 1 PM $ 0.999
+0.07%
$ 2.51 million $ 508,795
Jan 17, 12 PM $ 0.998
-0.11%
$ 2.51 million $ 456,188
Jan 17, 11 AM $ 0.999
+0.13%
$ 2.51 million $ 446,676
Jan 17, 10 AM $ 0.998
-0.40%
$ 2.51 million $ 378,622
Jan 17, 9 AM $ 1
+0.24%
$ 2.52 million $ 347,000
Jan 17, 8 AM $ 0.998
-0.20%
$ 2.51 million $ 337,690
Jan 17, 7 AM $ 1
+0.26%
$ 2.52 million $ 331,177
Jan 17, 6 AM $ 0.998
-0.42%
$ 2.51 million $ 325,842
Jan 17, 5 AM $ 1
+0.52%
$ 2.52 million $ 324,937
Jan 17, 4 AM $ 0.998
+0.22%
$ 2.51 million $ 329,232
Jan 17, 3 AM $ 0.996
-0.12%
$ 2.51 million $ 340,790