Axelar Wrapped USDC Historical Data

AXLUSDC Page 8
Date Close Price change Market cap Trading volume
11:55 PM $ 1
+0.00%
$ 2.36 million $ 268,005
11:54 PM $ 1
+0.00%
$ 2.36 million $ 266,812
11:50 PM $ 1
+0.00%
$ 2.36 million $ 266,711
11:49 PM $ 1
+0.00%
$ 2.36 million $ 266,666
11:44 PM $ 1
+0.00%
$ 2.36 million $ 266,062
11:43 PM $ 1
+0.00%
$ 2.36 million $ 266,062
11:42 PM $ 1
+0.00%
$ 2.36 million $ 266,181
11:41 PM $ 1
+0.00%
$ 2.36 million $ 266,178
11:39 PM $ 1
+0.00%
$ 2.36 million $ 266,178
11:35 PM $ 1
+0.00%
$ 2.36 million $ 266,177
11:34 PM $ 1
+0.00%
$ 2.36 million $ 266,176
11:32 PM $ 1
+0.00%
$ 2.36 million $ 266,174
11:30 PM $ 1
+0.00%
$ 2.36 million $ 266,156
11:29 PM $ 1
+0.00%
$ 2.36 million $ 267,006
11:27 PM $ 1
+0.00%
$ 2.36 million $ 266,907
11:26 PM $ 1
+0.00%
$ 2.36 million $ 266,907
11:24 PM $ 1
+0.00%
$ 2.36 million $ 266,863
11:19 PM $ 1
+0.00%
$ 2.36 million $ 266,862
11:15 PM $ 1
+0.00%
$ 2.36 million $ 266,865
11:14 PM $ 1
+0.00%
$ 2.36 million $ 266,708
11:13 PM $ 1
+0.00%
$ 2.36 million $ 266,679
11:12 PM $ 1
+0.00%
$ 2.36 million $ 266,679
11:11 PM $ 1
+0.00%
$ 2.36 million $ 267,099
11:09 PM $ 1
+0.00%
$ 2.36 million $ 267,100
11:04 PM $ 1
+0.01%
$ 2.36 million $ 267,108
11:03 PM $ 1
+0.00%
$ 2.36 million $ 267,234
11:01 PM $ 1
+0.00%
$ 2.36 million $ 267,194
11:00 PM $ 1
+0.00%
$ 2.36 million $ 267,017
10:59 PM $ 1
+0.00%
$ 2.36 million $ 267,017
10:58 PM $ 1
+0.00%
$ 2.36 million $ 267,518
10:54 PM $ 1
+0.00%
$ 2.36 million $ 267,439
10:53 PM $ 1
+0.00%
$ 2.36 million $ 267,439
10:51 PM $ 1
+0.00%
$ 2.36 million $ 267,408
10:50 PM $ 1
+0.00%
$ 2.36 million $ 267,407
10:49 PM $ 1
+0.00%
$ 2.36 million $ 267,320
10:45 PM $ 1
+0.00%
$ 2.36 million $ 266,229
10:44 PM $ 1
+0.00%
$ 2.36 million $ 266,229
10:43 PM $ 1
+0.00%
$ 2.36 million $ 265,748
10:42 PM $ 1
+0.00%
$ 2.36 million $ 265,348
10:41 PM $ 1
+0.00%
$ 2.36 million $ 264,992
10:39 PM $ 1
+0.00%
$ 2.36 million $ 263,770
10:37 PM $ 1
+0.00%
$ 2.36 million $ 262,916
10:36 PM $ 1
+0.00%
$ 2.36 million $ 263,789
10:34 PM $ 1
+0.00%
$ 2.36 million $ 263,783
10:32 PM $ 1
+0.00%
$ 2.36 million $ 263,210
10:31 PM $ 1
+0.00%
$ 2.36 million $ 263,210
10:30 PM $ 1
+0.00%
$ 2.36 million $ 263,219
10:29 PM $ 1
+0.00%
$ 2.36 million $ 263,219
10:28 PM $ 1
+0.00%
$ 2.36 million $ 263,213
10:26 PM $ 1
+0.00%
$ 2.36 million $ 263,220