Axelar Wrapped USDC Historical Data

AXLUSDC Page 8
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 1
+0.01%
$ 2.36 million $ 510,908
Jun 16, 6 PM $ 1
-0.01%
$ 2.36 million $ 536,082
Jun 16, 5 PM $ 1
+0.01%
$ 2.36 million $ 525,440
Jun 16, 4 PM $ 1
-0.01%
$ 2.36 million $ 489,884
Jun 16, 3 PM $ 1
-0.03%
$ 2.36 million $ 425,301
Jun 16, 2 PM $ 1
+0.04%
$ 2.36 million $ 430,613
Jun 16, 1 PM $ 1
+0.01%
$ 2.36 million $ 466,250
Jun 16, 12 PM $ 1
+0.00%
$ 2.36 million $ 501,778
Jun 16, 11 AM $ 1
-0.02%
$ 2.36 million $ 508,977
Jun 16, 10 AM $ 1
-0.01%
$ 2.36 million $ 532,194
Jun 16, 9 AM $ 1
-0.01%
$ 2.36 million $ 492,786
Jun 16, 8 AM $ 1
-0.01%
$ 2.36 million $ 531,809
Jun 16, 7 AM $ 1
-0.01%
$ 2.36 million $ 547,620
Jun 16, 6 AM $ 1
+0.00%
$ 2.36 million $ 555,404
Jun 16, 5 AM $ 1
+0.00%
$ 2.36 million $ 556,149
Jun 16, 4 AM $ 1
+0.03%
$ 2.36 million $ 550,203
Jun 16, 3 AM $ 1
+0.02%
$ 2.36 million $ 538,988
Jun 16, 2 AM $ 1
-0.02%
$ 2.36 million $ 578,491
Jun 16, 1 AM $ 1
+0.01%
$ 2.36 million $ 588,048
Jun 16, 12 AM $ 1
-0.01%
$ 2.36 million $ 606,534
Jun 15, 11 PM $ 1
+0.01%
$ 2.36 million $ 618,683
Jun 15, 10 PM $ 1
-0.02%
$ 2.36 million $ 622,855
Jun 15, 9 PM $ 1
+0.02%
$ 2.36 million $ 620,637
Jun 15, 8 PM $ 1
+0.01%
$ 2.36 million $ 643,528
Jun 15, 7 PM $ 1
-0.01%
$ 2.36 million $ 637,589
Jun 15, 6 PM $ 1
+0.02%
$ 2.36 million $ 642,091
Jun 15, 5 PM $ 1
-0.02%
$ 2.36 million $ 591,756
Jun 15, 4 PM $ 1
-0.02%
$ 2.36 million $ 579,869
Jun 15, 3 PM $ 1
-0.01%
$ 2.36 million $ 572,221
Jun 15, 2 PM $ 1
+0.04%
$ 2.36 million $ 550,008
Jun 15, 1 PM $ 1
+0.00%
$ 2.36 million $ 490,170
Jun 15, 12 PM $ 1
-0.01%
$ 2.36 million $ 440,954
Jun 15, 11 AM $ 1
-0.02%
$ 2.36 million $ 439,404
Jun 15, 10 AM $ 1
+0.01%
$ 2.36 million $ 407,320
Jun 15, 9 AM $ 1
+0.00%
$ 2.36 million $ 409,910
Jun 15, 8 AM $ 1
+0.01%
$ 2.36 million $ 352,614
Jun 15, 7 AM $ 1
+0.02%
$ 2.36 million $ 326,975
Jun 15, 6 AM $ 1
-0.01%
$ 2.36 million $ 320,709
Jun 15, 5 AM $ 1
+0.01%
$ 2.36 million $ 321,315
Jun 15, 4 AM $ 1
+0.02%
$ 2.36 million $ 319,729
Jun 15, 3 AM $ 1
+0.03%
$ 2.36 million $ 288,501
Jun 15, 2 AM $ 0.999
-0.01%
$ 2.36 million $ 289,589
Jun 15, 1 AM $ 0.999
+0.01%
$ 2.36 million $ 288,734
Jun 15, 12 AM $ 0.999
+0.00%
$ 2.36 million $ 260,857
Jun 14, 11 PM $ 0.999
+0.01%
$ 2.36 million $ 237,046
Jun 14, 10 PM $ 0.999
-0.02%
$ 2.36 million $ 234,454
Jun 14, 9 PM $ 0.999
-0.03%
$ 2.36 million $ 227,072
Jun 14, 8 PM $ 0.999
+0.03%
$ 2.36 million $ 227,621
Jun 14, 7 PM $ 0.999
-0.01%
$ 2.36 million $ 232,722
Jun 14, 6 PM $ 0.999
+0.00%
$ 2.36 million $ 217,670