Axelar Wrapped USDC Historical Data

AXLUSDC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.999
-0.21%
$ 2.51 million $ 176,329
Jan 23, 5 AM $ 1
+0.09%
$ 2.52 million $ 169,774
Jan 23, 4 AM $ 1
+0.01%
$ 2.51 million $ 168,624
Jan 23, 3 AM $ 1
-0.10%
$ 2.51 million $ 202,391
Jan 23, 2 AM $ 1
+0.08%
$ 2.52 million $ 600,083
Jan 23, 1 AM $ 1
+0.05%
$ 2.52 million $ 593,144
Jan 23, 12 AM $ 1
-0.03%
$ 2.51 million $ 583,730
Jan 22, 11 PM $ 1
+0.01%
$ 2.51 million $ 553,853
Jan 22, 10 PM $ 1
-0.03%
$ 2.51 million $ 548,371
Jan 22, 9 PM $ 1
+0.01%
$ 2.52 million $ 536,127
Jan 22, 8 PM $ 1
-0.08%
$ 2.51 million $ 531,884
Jan 22, 7 PM $ 1
+0.07%
$ 2.52 million $ 505,394
Jan 22, 6 PM $ 1
-0.02%
$ 2.52 million $ 505,516
Jan 22, 5 PM $ 1
+0.11%
$ 2.52 million $ 479,780
Jan 22, 4 PM $ 1
+0.06%
$ 2.51 million $ 462,303
Jan 22, 3 PM $ 0.999
-0.13%
$ 2.51 million $ 417,131
Jan 22, 2 PM $ 1
+0.10%
$ 2.52 million $ 409,008
Jan 22, 1 PM $ 0.999
-0.05%
$ 2.51 million $ 334,996
Jan 22, 12 PM $ 1
-0.10%
$ 2.51 million $ 255,813
Jan 22, 11 AM $ 1
+0.16%
$ 2.52 million $ 239,188
Jan 22, 10 AM $ 1
-0.06%
$ 2.51 million $ 226,221
Jan 22, 9 AM $ 1
+0.04%
$ 2.51 million $ 223,550
Jan 22, 8 AM $ 1
-0.11%
$ 2.51 million $ 211,842
Jan 22, 7 AM $ 1
+0.09%
$ 2.52 million $ 205,683
Jan 22, 6 AM $ 1
-0.03%
$ 2.51 million $ 198,410
Jan 22, 5 AM $ 1
+0.08%
$ 2.51 million $ 189,589
Jan 22, 4 AM $ 0.999
-0.01%
$ 2.51 million $ 179,007
Jan 22, 3 AM $ 1
-0.03%
$ 2.51 million $ 313,789
Jan 22, 2 AM $ 1
-0.07%
$ 2.51 million $ 894,344
Jan 22, 1 AM $ 1
+0.05%
$ 2.52 million $ 882,628
Jan 22, 12 AM $ 1
-0.02%
$ 2.51 million $ 873,952
Jan 21, 11 PM $ 1
-0.02%
$ 2.51 million $ 843,645
Jan 21, 10 PM $ 1
+0.00%
$ 2.52 million $ 822,131
Jan 21, 9 PM $ 1
-0.07%
$ 2.52 million $ 811,580
Jan 21, 8 PM $ 1
-0.05%
$ 2.52 million $ 793,768
Jan 21, 7 PM $ 1
+0.17%
$ 2.52 million $ 773,883
Jan 21, 6 PM $ 1
-0.03%
$ 2.51 million $ 737,534
Jan 21, 5 PM $ 1
-0.07%
$ 2.51 million $ 708,345
Jan 21, 4 PM $ 1
+0.08%
$ 2.52 million $ 698,341
Jan 21, 3 PM $ 1
+0.01%
$ 2.51 million $ 623,551
Jan 21, 2 PM $ 1
-0.04%
$ 2.51 million $ 476,083
Jan 21, 1 PM $ 1
-0.07%
$ 2.52 million $ 470,746
Jan 21, 12 PM $ 1
+0.03%
$ 2.52 million $ 455,163
Jan 21, 11 AM $ 1
-0.02%
$ 2.52 million $ 405,856
Jan 21, 10 AM $ 1
+0.05%
$ 2.52 million $ 338,715
Jan 21, 9 AM $ 1
+0.06%
$ 2.52 million $ 342,552
Jan 21, 8 AM $ 1
+0.00%
$ 2.51 million $ 328,143
Jan 21, 7 AM $ 1
-0.04%
$ 2.51 million $ 342,768
Jan 21, 6 AM $ 1
-0.06%
$ 2.51 million $ 331,652
Jan 21, 5 AM $ 1
+0.07%
$ 2.52 million $ 320,180