Axelar Wrapped USDC Historical Data

AXLUSDC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 1
+0.09%
$ 2.51 million $ 165,314
Jan 25, 6 AM $ 0.999
-0.08%
$ 2.51 million $ 163,292
Jan 25, 5 AM $ 1
+0.07%
$ 2.51 million $ 146,675
Jan 25, 4 AM $ 0.999
-0.17%
$ 2.51 million $ 143,789
Jan 25, 3 AM $ 1
+0.02%
$ 2.52 million $ 145,817
Jan 25, 2 AM $ 1
+0.15%
$ 2.52 million $ 382,812
Jan 25, 1 AM $ 1
+0.04%
$ 2.52 million $ 375,411
Jan 25, 12 AM $ 1
-0.03%
$ 2.52 million $ 373,847
Jan 24, 11 PM $ 0.999
-0.13%
$ 2.51 million $ 359,695
Jan 24, 10 PM $ 1
-0.10%
$ 2.52 million $ 347,635
Jan 24, 9 PM $ 1
+0.06%
$ 2.52 million $ 321,059
Jan 24, 8 PM $ 1
-0.05%
$ 2.52 million $ 315,533
Jan 24, 7 PM $ 1
+0.13%
$ 2.52 million $ 282,775
Jan 24, 6 PM $ 1
-0.14%
$ 2.51 million $ 268,772
Jan 24, 5 PM $ 1
+0.20%
$ 2.52 million $ 299,411
Jan 24, 4 PM $ 0.999
-0.12%
$ 2.51 million $ 290,847
Jan 24, 3 PM $ 1
+0.08%
$ 2.51 million $ 294,589
Jan 24, 2 PM $ 1
-0.05%
$ 2.51 million $ 274,444
Jan 24, 1 PM $ 1
+0.21%
$ 2.52 million $ 269,572
Jan 24, 12 PM $ 0.999
-0.07%
$ 2.51 million $ 264,220
Jan 24, 11 AM $ 0.999
-0.65%
$ 2.51 million $ 251,970
Jan 24, 10 AM $ 1.01
+0.49%
$ 2.53 million $ 252,747
Jan 24, 9 AM $ 1
+0.09%
$ 2.52 million $ 241,711
Jan 24, 8 AM $ 1
-0.05%
$ 2.52 million $ 231,815
Jan 24, 7 AM $ 1
+0.07%
$ 2.52 million $ 220,780
Jan 24, 6 AM $ 1
+0.05%
$ 2.52 million $ 215,557
Jan 24, 5 AM $ 1
+0.00%
$ 2.51 million $ 212,600
Jan 24, 4 AM $ 1
+0.06%
$ 2.51 million $ 209,664
Jan 24, 3 AM $ 1
+0.03%
$ 2.51 million $ 235,233
Jan 24, 2 AM $ 1
+0.61%
$ 2.51 million $ 647,798
Jan 24, 1 AM $ 0.994
-0.65%
$ 2.5 million $ 638,117
Jan 24, 12 AM $ 1
-0.07%
$ 2.51 million $ 638,674
Jan 23, 11 PM $ 1
+0.06%
$ 2.52 million $ 630,995
Jan 23, 10 PM $ 1
+0.15%
$ 2.51 million $ 549,069
Jan 23, 9 PM $ 0.997
-0.23%
$ 2.51 million $ 528,416
Jan 23, 8 PM $ 1
-0.07%
$ 2.51 million $ 521,001
Jan 23, 7 PM $ 1
-0.07%
$ 2.52 million $ 504,469
Jan 23, 6 PM $ 1
+0.04%
$ 2.52 million $ 480,489
Jan 23, 5 PM $ 1
-0.04%
$ 2.52 million $ 442,855
Jan 23, 4 PM $ 1
-0.01%
$ 2.51 million $ 435,299
Jan 23, 3 PM $ 1
+0.23%
$ 2.51 million $ 369,441
Jan 23, 2 PM $ 1
-0.10%
$ 2.51 million $ 346,995
Jan 23, 1 PM $ 1
-0.06%
$ 2.52 million $ 342,918
Jan 23, 12 PM $ 1
+0.05%
$ 2.52 million $ 309,459
Jan 23, 11 AM $ 1
+0.02%
$ 2.52 million $ 293,720
Jan 23, 10 AM $ 1
+0.09%
$ 2.51 million $ 264,087
Jan 23, 9 AM $ 1
+0.06%
$ 2.51 million $ 242,385
Jan 23, 8 AM $ 0.999
-0.09%
$ 2.51 million $ 208,608
Jan 23, 7 AM $ 1
+0.03%
$ 2.51 million $ 177,734
Jan 23, 6 AM $ 0.999
-0.21%
$ 2.51 million $ 176,329