Axelar Wrapped USDC Historical Data

AXLUSDC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 1
+0.01%
$ 2.51 million $ 162,864
Jan 27, 6 AM $ 1
-0.01%
$ 2.51 million $ 200,000
Jan 27, 5 AM $ 1
+0.00%
$ 2.51 million $ 200,642
Jan 27, 4 AM $ 1
+0.00%
$ 2.51 million $ 200,495
Jan 27, 3 AM $ 1
+0.00%
$ 2.51 million $ 200,055
Jan 27, 2 AM $ 1
+0.00%
$ 2.51 million $ 200,197
Jan 27, 1 AM $ 1
+0.01%
$ 2.51 million $ 201,781
Jan 27, 12 AM $ 1
+0.01%
$ 2.51 million $ 201,047
Jan 26, 11 PM $ 1
-0.05%
$ 2.51 million $ 195,501
Jan 26, 10 PM $ 1
+0.00%
$ 2.51 million $ 194,587
Jan 26, 9 PM $ 1
+0.07%
$ 2.51 million $ 197,357
Jan 26, 8 PM $ 1
+0.02%
$ 2.51 million $ 890,741
Jan 26, 7 PM $ 1
-0.04%
$ 2.51 million $ 890,559
Jan 26, 6 PM $ 1
+0.01%
$ 2.51 million $ 890,263
Jan 26, 5 PM $ 1
-0.03%
$ 2.51 million $ 886,724
Jan 26, 4 PM $ 1
-0.01%
$ 2.51 million $ 883,250
Jan 26, 3 PM $ 1
+0.03%
$ 2.51 million $ 892,601
Jan 26, 2 PM $ 1
+0.03%
$ 2.52 million $ 803,329
Jan 26, 1 PM $ 1
+0.01%
$ 2.52 million $ 691,004
Jan 26, 12 PM $ 1
-0.04%
$ 2.52 million $ 555,999
Jan 26, 11 AM $ 1
+0.03%
$ 2.52 million $ 480,300
Jan 26, 10 AM $ 1.01
+0.46%
$ 2.53 million $ 422,173
Jan 26, 9 AM $ 1
+0.05%
$ 2.52 million $ 332,027
Jan 26, 8 AM $ 1
-0.04%
$ 2.52 million $ 304,014
Jan 26, 7 AM $ 1
+0.19%
$ 2.52 million $ 266,645
Jan 26, 6 AM $ 0.999
-0.18%
$ 2.51 million $ 227,933
Jan 26, 5 AM $ 1
+0.15%
$ 2.52 million $ 226,827
Jan 26, 4 AM $ 0.999
-0.05%
$ 2.51 million $ 265,805
Jan 26, 3 AM $ 1
-0.07%
$ 2.51 million $ 260,500
Jan 26, 2 AM $ 1
+0.07%
$ 2.52 million $ 509,808
Jan 26, 1 AM $ 1
-0.04%
$ 2.51 million $ 506,026
Jan 26, 12 AM $ 1
+0.09%
$ 2.52 million $ 501,878
Jan 25, 11 PM $ 1
-0.03%
$ 2.51 million $ 493,855
Jan 25, 10 PM $ 1
+0.04%
$ 2.52 million $ 460,775
Jan 25, 9 PM $ 1
+0.09%
$ 2.52 million $ 400,428
Jan 25, 8 PM $ 0.999
-0.15%
$ 2.51 million $ 358,575
Jan 25, 7 PM $ 1
+0.08%
$ 2.52 million $ 331,256
Jan 25, 6 PM $ 1
+0.19%
$ 2.52 million $ 309,214
Jan 25, 5 PM $ 0.999
-0.01%
$ 2.51 million $ 267,048
Jan 25, 4 PM $ 0.999
-0.26%
$ 2.51 million $ 254,918
Jan 25, 3 PM $ 1
+0.10%
$ 2.52 million $ 225,244
Jan 25, 2 PM $ 1
+0.09%
$ 2.51 million $ 212,653
Jan 25, 1 PM $ 0.999
-0.15%
$ 2.51 million $ 198,384
Jan 25, 12 PM $ 0.999
-0.09%
$ 2.51 million $ 195,240
Jan 25, 11 AM $ 1
-0.30%
$ 2.51 million $ 191,968
Jan 25, 10 AM $ 1
+0.00%
$ 2.52 million $ 176,216
Jan 25, 9 AM $ 1
+0.59%
$ 2.52 million $ 170,738
Jan 25, 8 AM $ 0.995
-0.60%
$ 2.5 million $ 168,264
Jan 25, 7 AM $ 1
+0.09%
$ 2.51 million $ 165,314
Jan 25, 6 AM $ 0.999
-0.08%
$ 2.51 million $ 163,292