Axelar Wrapped USDC Historical Data

AXLUSDC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.998
-0.11%
$ 2.51 million $ 591,558
Jan 29, 7 AM $ 1
-0.07%
$ 2.51 million $ 619,270
Jan 29, 6 AM $ 1
+0.00%
$ 2.51 million $ 650,596
Jan 29, 5 AM $ 1
+0.07%
$ 2.51 million $ 650,549
Jan 29, 4 AM $ 1
-0.10%
$ 2.51 million $ 659,050
Jan 29, 3 AM $ 1
-0.03%
$ 2.52 million $ 705,389
Jan 29, 2 AM $ 1
+0.15%
$ 2.52 million $ 1.37 million
Jan 29, 1 AM $ 0.999
-0.13%
$ 2.51 million $ 1.35 million
Jan 29, 12 AM $ 1
+0.10%
$ 2.52 million $ 1.32 million
Jan 28, 11 PM $ 1
-0.11%
$ 2.51 million $ 1.21 million
Jan 28, 10 PM $ 1
-0.12%
$ 2.52 million $ 1.12 million
Jan 28, 9 PM $ 1
+0.14%
$ 2.52 million $ 1 million
Jan 28, 8 PM $ 1
-0.04%
$ 2.52 million $ 894,069
Jan 28, 7 PM $ 1
+0.05%
$ 2.52 million $ 798,498
Jan 28, 6 PM $ 1
+0.02%
$ 2.51 million $ 704,137
Jan 28, 5 PM $ 1
-0.05%
$ 2.51 million $ 668,305
Jan 28, 4 PM $ 1
+0.62%
$ 2.51 million $ 592,439
Jan 28, 3 PM $ 0.994
-0.61%
$ 2.5 million $ 462,925
Jan 28, 2 PM $ 1
+0.05%
$ 2.51 million $ 406,034
Jan 28, 1 PM $ 1
-0.07%
$ 2.51 million $ 374,512
Jan 28, 12 PM $ 1
-0.06%
$ 2.52 million $ 321,903
Jan 28, 11 AM $ 1
-0.01%
$ 2.52 million $ 314,697
Jan 28, 10 AM $ 1
-0.10%
$ 2.52 million $ 302,135
Jan 28, 9 AM $ 1
+0.15%
$ 2.52 million $ 268,183
Jan 28, 8 AM $ 1
-0.27%
$ 2.52 million $ 257,983
Jan 28, 7 AM $ 1
-0.02%
$ 2.52 million $ 217,275
Jan 28, 6 AM $ 1
+0.30%
$ 2.52 million $ 196,821
Jan 28, 5 AM $ 1
+0.07%
$ 2.52 million $ 216,680
Jan 28, 4 AM $ 1
+0.01%
$ 2.51 million $ 238,743
Jan 28, 3 AM $ 1
-0.05%
$ 2.51 million $ 757,935
Jan 28, 2 AM $ 1
-0.10%
$ 2.51 million $ 2.84 million
Jan 28, 1 AM $ 1
+0.05%
$ 2.52 million $ 2.83 million
Jan 28, 12 AM $ 1
-0.12%
$ 2.52 million $ 2.83 million
Jan 27, 11 PM $ 1
+0.07%
$ 2.52 million $ 2.83 million
Jan 27, 10 PM $ 1
+0.01%
$ 2.52 million $ 2.83 million
Jan 27, 9 PM $ 1
-0.02%
$ 2.52 million $ 2.8 million
Jan 27, 8 PM $ 1
+0.21%
$ 2.52 million $ 2.75 million
Jan 27, 7 PM $ 0.999
+0.09%
$ 2.51 million $ 2.71 million
Jan 27, 6 PM $ 1
+0.09%
$ 2.51 million $ 2.68 million
Jan 27, 5 PM $ 1
+0.00%
$ 2.51 million $ 2.62 million
Jan 27, 4 PM $ 1
-0.01%
$ 2.51 million $ 2.61 million
Jan 27, 3 PM $ 1
+0.00%
$ 2.51 million $ 2.53 million
Jan 27, 2 PM $ 1
-0.01%
$ 2.52 million $ 2.51 million
Jan 27, 1 PM $ 1
-0.01%
$ 2.52 million $ 2.52 million
Jan 27, 12 PM $ 1
+0.08%
$ 2.52 million $ 2.45 million
Jan 27, 11 AM $ 1
+0.13%
$ 2.52 million $ 2.43 million
Jan 27, 10 AM $ 1
-0.09%
$ 2.51 million $ 2.43 million
Jan 27, 9 AM $ 1
+0.09%
$ 2.52 million $ 2.48 million
Jan 27, 8 AM $ 1
+0.05%
$ 2.51 million $ 173,906
Jan 27, 7 AM $ 1
+0.01%
$ 2.51 million $ 162,864