Axelar Wrapped USDC Historical Data

AXLUSDC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 1
+0.15%
$ 2.51 million $ 733,211
Jan 31, 8 AM $ 1
+0.05%
$ 2.52 million $ 701,929
Jan 31, 7 AM $ 1
+0.00%
$ 2.51 million $ 696,885
Jan 31, 6 AM $ 1
-0.02%
$ 2.51 million $ 685,719
Jan 31, 5 AM $ 1
-0.09%
$ 2.51 million $ 682,804
Jan 31, 4 AM $ 1
+0.09%
$ 2.52 million $ 670,071
Jan 31, 3 AM $ 1
+0.05%
$ 2.51 million $ 134,495
Jan 31, 2 AM $ 1
+0.01%
$ 2.51 million $ 132,539
Jan 31, 1 AM $ 1
-0.01%
$ 2.51 million $ 135,699
Jan 31, 12 AM $ 1
-0.05%
$ 2.51 million $ 135,220
Jan 30, 11 PM $ 1
+0.04%
$ 2.52 million $ 135,518
Jan 30, 10 PM $ 1
-0.02%
$ 2.51 million $ 135,512
Jan 30, 9 PM $ 1
+0.04%
$ 2.51 million $ 138,602
Jan 30, 8 PM $ 1
+0.02%
$ 2.51 million $ 144,913
Jan 30, 7 PM $ 0.999
-0.19%
$ 2.51 million $ 141,449
Jan 30, 6 PM $ 1
-0.03%
$ 2.52 million $ 115,523
Jan 30, 5 PM $ 1
+0.07%
$ 2.52 million $ 115,827
Jan 30, 4 PM $ 1
+0.09%
$ 2.52 million $ 101,387
Jan 30, 3 PM $ 1
+0.13%
$ 2.51 million $ 104,633
Jan 30, 2 PM $ 0.999
-0.09%
$ 2.51 million $ 129,073
Jan 30, 1 PM $ 1
+0.06%
$ 2.51 million $ 133,946
Jan 30, 12 PM $ 0.999
-0.11%
$ 2.51 million $ 265,526
Jan 30, 11 AM $ 1
-0.09%
$ 2.51 million $ 330,955
Jan 30, 10 AM $ 1
+0.13%
$ 2.52 million $ 333,767
Jan 30, 9 AM $ 1
+0.07%
$ 2.52 million $ 341,399
Jan 30, 8 AM $ 1
+0.03%
$ 2.51 million $ 334,245
Jan 30, 7 AM $ 1
-0.09%
$ 2.51 million $ 327,400
Jan 30, 6 AM $ 1
+0.02%
$ 2.52 million $ 313,376
Jan 30, 5 AM $ 1
-0.01%
$ 2.51 million $ 290,101
Jan 30, 4 AM $ 1
-0.06%
$ 2.51 million $ 313,979
Jan 30, 3 AM $ 1
-0.01%
$ 2.52 million $ 269,859
Jan 30, 2 AM $ 1
+0.08%
$ 2.52 million $ 1 million
Jan 30, 1 AM $ 1
-0.01%
$ 2.51 million $ 84,553
Jan 30, 12 AM $ 1
-0.01%
$ 2.51 million $ 78,803
Jan 29, 11 PM $ 1
+0.11%
$ 2.51 million $ 78,321
Jan 29, 10 PM $ 0.999
-0.05%
$ 2.51 million $ 80,509
Jan 29, 9 PM $ 1
-0.05%
$ 2.51 million $ 75,561
Jan 29, 8 PM $ 1
+0.03%
$ 2.52 million $ 68,325
Jan 29, 7 PM $ 1
+0.19%
$ 2.51 million $ 69,089
Jan 29, 6 PM $ 0.999
+0.11%
$ 2.51 million $ 64,920
Jan 29, 5 PM $ 0.999
-0.10%
$ 2.51 million $ 62,585
Jan 29, 4 PM $ 1
-0.08%
$ 2.51 million $ 60,707
Jan 29, 3 PM $ 1
+0.18%
$ 2.52 million $ 63,998
Jan 29, 2 PM $ 0.998
-0.14%
$ 2.51 million $ 56,160
Jan 29, 1 PM $ 1
+0.16%
$ 2.51 million $ 51,618
Jan 29, 12 PM $ 0.999
+0.02%
$ 2.51 million $ 51,896
Jan 29, 11 AM $ 0.998
+0.04%
$ 2.51 million $ 53,927
Jan 29, 10 AM $ 0.998
-0.07%
$ 2.51 million $ 481,217
Jan 29, 9 AM $ 0.999
+0.01%
$ 2.51 million $ 589,305
Jan 29, 8 AM $ 0.998
-0.11%
$ 2.51 million $ 591,558