Axelar Wrapped USDC Historical Data

AXLUSDC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.999
-0.14%
$ 2.55 million $ 717,083
Feb 2, 9 AM $ 1
+0.01%
$ 2.56 million $ 642,026
Feb 2, 8 AM $ 1
+0.17%
$ 2.56 million $ 639,954
Feb 2, 7 AM $ 0.999
-0.14%
$ 2.55 million $ 634,211
Feb 2, 6 AM $ 1
+0.04%
$ 2.56 million $ 620,101
Feb 2, 5 AM $ 1
+0.06%
$ 2.56 million $ 613,496
Feb 2, 4 AM $ 1
+0.09%
$ 2.56 million $ 603,614
Feb 2, 3 AM $ 0.999
+0.39%
$ 2.55 million $ 581,625
Feb 2, 2 AM $ 0.995
-0.64%
$ 2.5 million $ 1.6 million
Feb 2, 1 AM $ 1
+0.15%
$ 2.52 million $ 1.53 million
Feb 2, 12 AM $ 1
-0.10%
$ 2.51 million $ 1.35 million
Feb 1, 11 PM $ 1
+0.08%
$ 2.52 million $ 1.3 million
Feb 1, 10 PM $ 1
-0.04%
$ 2.52 million $ 1.27 million
Feb 1, 9 PM $ 1
+0.06%
$ 2.52 million $ 1.21 million
Feb 1, 8 PM $ 1
+0.10%
$ 2.52 million $ 1.14 million
Feb 1, 7 PM $ 0.999
-0.12%
$ 2.51 million $ 1.15 million
Feb 1, 6 PM $ 1
+0.00%
$ 2.51 million $ 1.14 million
Feb 1, 5 PM $ 1
+0.23%
$ 2.51 million $ 1.16 million
Feb 1, 4 PM $ 0.998
-0.21%
$ 2.51 million $ 1.15 million
Feb 1, 3 PM $ 1
+0.10%
$ 2.51 million $ 1.11 million
Feb 1, 2 PM $ 0.999
-0.15%
$ 2.51 million $ 1.09 million
Feb 1, 1 PM $ 1
-0.06%
$ 2.52 million $ 1.06 million
Feb 1, 12 PM $ 1
+0.08%
$ 2.52 million $ 994,768
Feb 1, 11 AM $ 1
-0.06%
$ 2.51 million $ 904,485
Feb 1, 10 AM $ 1
-0.02%
$ 2.52 million $ 916,747
Feb 1, 9 AM $ 1
+0.01%
$ 2.52 million $ 450,886
Feb 1, 8 AM $ 1
+0.07%
$ 2.52 million $ 457,549
Feb 1, 7 AM $ 1
+0.12%
$ 2.51 million $ 454,740
Feb 1, 6 AM $ 0.999
-0.11%
$ 2.51 million $ 449,967
Feb 1, 5 AM $ 1
+0.28%
$ 2.51 million $ 444,165
Feb 1, 4 AM $ 0.997
-0.35%
$ 2.51 million $ 495,507
Feb 1, 3 AM $ 1
+0.01%
$ 2.51 million $ 502,030
Feb 1, 2 AM $ 1
-0.03%
$ 2.51 million $ 1.72 million
Feb 1, 1 AM $ 1
+0.05%
$ 2.52 million $ 1.7 million
Feb 1, 12 AM $ 1
-0.04%
$ 2.51 million $ 1.7 million
Jan 31, 11 PM $ 1
+0.07%
$ 2.52 million $ 1.65 million
Jan 31, 10 PM $ 1
-0.09%
$ 2.51 million $ 1.55 million
Jan 31, 9 PM $ 1
+0.03%
$ 2.52 million $ 1.48 million
Jan 31, 8 PM $ 1
-0.01%
$ 2.51 million $ 1.36 million
Jan 31, 7 PM $ 1
+0.17%
$ 2.52 million $ 1.28 million
Jan 31, 6 PM $ 0.999
-0.19%
$ 2.51 million $ 1.26 million
Jan 31, 5 PM $ 1
-0.12%
$ 2.52 million $ 1.11 million
Jan 31, 4 PM $ 1
+0.05%
$ 2.52 million $ 1.03 million
Jan 31, 3 PM $ 1
+0.07%
$ 2.51 million $ 910,248
Jan 31, 2 PM $ 0.998
-0.26%
$ 2.51 million $ 873,973
Jan 31, 1 PM $ 1
+0.01%
$ 2.52 million $ 815,792
Jan 31, 12 PM $ 1
+0.15%
$ 2.52 million $ 824,474
Jan 31, 11 AM $ 0.999
-0.16%
$ 2.51 million $ 791,221
Jan 31, 10 AM $ 1
+0.03%
$ 2.52 million $ 749,298
Jan 31, 9 AM $ 1
+0.15%
$ 2.51 million $ 733,211