Axelar Wrapped USDC Historical Data

AXLUSDC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 1
+0.03%
$ 2.56 million $ 635,712
Feb 8, 11 AM $ 1
-0.05%
$ 2.56 million $ 609,686
Feb 8, 10 AM $ 1
+0.04%
$ 2.56 million $ 597,880
Feb 8, 9 AM $ 1
-0.01%
$ 2.56 million $ 576,284
Feb 8, 8 AM $ 1
+0.00%
$ 2.56 million $ 575,091
Feb 8, 7 AM $ 1
+0.03%
$ 2.56 million $ 564,113
Feb 8, 6 AM $ 1
-0.02%
$ 2.56 million $ 577,977
Feb 8, 5 AM $ 1
-0.01%
$ 2.56 million $ 644,588
Feb 8, 4 AM $ 1
+0.00%
$ 2.56 million $ 642,950
Feb 8, 3 AM $ 1
+0.00%
$ 2.56 million $ 673,109
Feb 8, 2 AM $ 1
-0.03%
$ 2.56 million $ 726,909
Feb 8, 1 AM $ 1
+0.01%
$ 2.56 million $ 730,917
Feb 8, 12 AM $ 1
+0.00%
$ 2.56 million $ 709,816
Feb 7, 11 PM $ 1
+0.01%
$ 2.56 million $ 630,775
Feb 7, 10 PM $ 1
-0.05%
$ 2.56 million $ 567,530
Feb 7, 9 PM $ 1
+0.05%
$ 2.56 million $ 484,374
Feb 7, 8 PM $ 1
-0.07%
$ 2.55 million $ 438,651
Feb 7, 7 PM $ 1
+0.01%
$ 2.56 million $ 431,024
Feb 7, 6 PM $ 1
+0.02%
$ 2.56 million $ 423,863
Feb 7, 5 PM $ 1
+0.03%
$ 2.56 million $ 428,612
Feb 7, 4 PM $ 1
-0.03%
$ 2.56 million $ 429,376
Feb 7, 3 PM $ 1
+0.04%
$ 2.56 million $ 352,031
Feb 7, 2 PM $ 1
-0.08%
$ 2.55 million $ 346,705
Feb 7, 1 PM $ 1
+0.12%
$ 2.56 million $ 394,165
Feb 7, 12 PM $ 0.999
-0.02%
$ 2.55 million $ 933,750
Feb 7, 11 AM $ 1
-0.02%
$ 2.56 million $ 936,004
Feb 7, 10 AM $ 1
-0.06%
$ 2.56 million $ 847,587
Feb 7, 9 AM $ 1
-0.07%
$ 2.56 million $ 444,486
Feb 7, 8 AM $ 1
-0.01%
$ 2.56 million $ 448,010
Feb 7, 7 AM $ 1
+0.09%
$ 2.56 million $ 437,827
Feb 7, 6 AM $ 1
-0.02%
$ 2.56 million $ 417,207
Feb 7, 5 AM $ 1
+0.04%
$ 2.56 million $ 421,232
Feb 7, 4 AM $ 1
-0.01%
$ 2.56 million $ 425,750
Feb 7, 3 AM $ 1
-0.08%
$ 2.56 million $ 824,421
Feb 7, 2 AM $ 1
+0.00%
$ 2.56 million $ 1.77 million
Feb 7, 1 AM $ 1
+0.08%
$ 2.56 million $ 1.77 million
Feb 7, 12 AM $ 1
-0.07%
$ 2.56 million $ 1.77 million
Feb 6, 11 PM $ 1
+0.07%
$ 2.56 million $ 1.8 million
Feb 6, 10 PM $ 1
+0.01%
$ 2.56 million $ 1.79 million
Feb 6, 9 PM $ 1
-0.13%
$ 2.56 million $ 1.73 million
Feb 6, 8 PM $ 1
+0.00%
$ 2.56 million $ 1.8 million
Feb 6, 7 PM $ 1
-0.04%
$ 2.56 million $ 1.83 million
Feb 6, 6 PM $ 1
+0.04%
$ 2.56 million $ 1.84 million
Feb 6, 5 PM $ 1
-0.04%
$ 2.56 million $ 1.78 million
Feb 6, 4 PM $ 1
+0.08%
$ 2.56 million $ 1.75 million
Feb 6, 3 PM $ 1
+0.14%
$ 2.56 million $ 1.69 million
Feb 6, 2 PM $ 0.999
-0.12%
$ 2.55 million $ 1.66 million
Feb 6, 1 PM $ 1
+0.02%
$ 2.56 million $ 1.51 million
Feb 6, 12 PM $ 1
+0.02%
$ 2.56 million $ 1.45 million
Feb 6, 11 AM $ 1
-0.02%
$ 2.56 million $ 1.36 million