Axelar Wrapped USDC Historical Data

AXLUSDC Page 70
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 1
-0.23%
$ 2.56 million $ 1.14 million
Feb 10, 11 AM $ 1
+0.14%
$ 2.56 million $ 1.1 million
Feb 10, 10 AM $ 1
+0.44%
$ 2.56 million $ 1.02 million
Feb 10, 9 AM $ 1
+0.42%
$ 2.57 million $ 924,804
Feb 10, 8 AM $ 1
-0.16%
$ 2.55 million $ 924,565
Feb 10, 7 AM $ 1
+0.28%
$ 2.56 million $ 911,082
Feb 10, 6 AM $ 0.998
-0.15%
$ 2.55 million $ 891,436
Feb 10, 5 AM $ 1
+0.03%
$ 2.56 million $ 914,604
Feb 10, 4 AM $ 1
+0.05%
$ 2.56 million $ 908,548
Feb 10, 3 AM $ 0.999
-0.03%
$ 2.55 million $ 918,359
Feb 10, 2 AM $ 1
-0.03%
$ 2.55 million $ 896,047
Feb 10, 1 AM $ 1
-0.02%
$ 2.56 million $ 893,962
Feb 10, 12 AM $ 1
-0.01%
$ 2.56 million $ 885,881
Feb 9, 11 PM $ 1
+0.00%
$ 2.56 million $ 879,822
Feb 9, 10 PM $ 1
+0.03%
$ 2.56 million $ 843,279
Feb 9, 9 PM $ 1
+0.00%
$ 2.56 million $ 775,155
Feb 9, 8 PM $ 1
-0.01%
$ 2.56 million $ 682,187
Feb 9, 7 PM $ 1
-0.07%
$ 2.55 million $ 598,615
Feb 9, 6 PM $ 1
-0.01%
$ 2.56 million $ 502,825
Feb 9, 5 PM $ 1
+0.01%
$ 2.56 million $ 409,343
Feb 9, 4 PM $ 1
-0.03%
$ 2.56 million $ 320,454
Feb 9, 3 PM $ 1
+0.03%
$ 2.56 million $ 309,523
Feb 9, 2 PM $ 1
-0.05%
$ 2.56 million $ 278,593
Feb 9, 1 PM $ 1
-0.01%
$ 2.56 million $ 270,059
Feb 9, 12 PM $ 1
+0.05%
$ 2.56 million $ 264,727
Feb 9, 11 AM $ 1
+0.01%
$ 2.56 million $ 252,753
Feb 9, 10 AM $ 1
+0.04%
$ 2.56 million $ 247,318
Feb 9, 9 AM $ 1
-0.02%
$ 2.56 million $ 242,197
Feb 9, 8 AM $ 1
+0.00%
$ 2.56 million $ 234,568
Feb 9, 7 AM $ 1
+0.01%
$ 2.56 million $ 231,343
Feb 9, 6 AM $ 1
-0.03%
$ 2.56 million $ 219,745
Feb 9, 5 AM $ 1
+0.08%
$ 2.56 million $ 180,479
Feb 9, 4 AM $ 1
-0.02%
$ 2.55 million $ 169,837
Feb 9, 3 AM $ 1
-0.01%
$ 2.56 million $ 185,955
Feb 9, 2 AM $ 1
+0.00%
$ 2.56 million $ 748,716
Feb 9, 1 AM $ 1
+0.06%
$ 2.56 million $ 745,857
Feb 9, 12 AM $ 1
-0.03%
$ 2.56 million $ 743,853
Feb 8, 11 PM $ 1
+0.00%
$ 2.56 million $ 771,031
Feb 8, 10 PM $ 1
-0.02%
$ 2.56 million $ 758,247
Feb 8, 9 PM $ 1
+0.03%
$ 2.56 million $ 759,545
Feb 8, 8 PM $ 1
+0.04%
$ 2.56 million $ 753,444
Feb 8, 7 PM $ 1
-0.01%
$ 2.55 million $ 752,529
Feb 8, 6 PM $ 1
-0.04%
$ 2.56 million $ 711,085
Feb 8, 5 PM $ 1
-0.07%
$ 2.56 million $ 710,170
Feb 8, 4 PM $ 1
+0.03%
$ 2.56 million $ 700,571
Feb 8, 3 PM $ 1
+0.03%
$ 2.56 million $ 671,131
Feb 8, 2 PM $ 1
+0.00%
$ 2.56 million $ 659,413
Feb 8, 1 PM $ 1
+0.01%
$ 2.56 million $ 642,814
Feb 8, 12 PM $ 1
+0.03%
$ 2.56 million $ 635,712
Feb 8, 11 AM $ 1
-0.05%
$ 2.56 million $ 609,686