Axelar Wrapped USDC Historical Data

AXLUSDC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 1
-0.04%
$ 2.56 million $ 232,691
Feb 12, 12 PM $ 1
-0.13%
$ 2.56 million $ 236,186
Feb 12, 11 AM $ 1
+0.37%
$ 2.56 million $ 214,753
Feb 12, 10 AM $ 0.998
+0.09%
$ 2.55 million $ 212,012
Feb 12, 9 AM $ 0.997
-0.16%
$ 2.55 million $ 198,877
Feb 12, 8 AM $ 0.998
+0.20%
$ 2.55 million $ 201,028
Feb 12, 7 AM $ 1
+0.05%
$ 2.56 million $ 211,874
Feb 12, 6 AM $ 0.997
-0.07%
$ 2.55 million $ 215,227
Feb 12, 5 AM $ 0.998
-0.05%
$ 2.55 million $ 258,899
Feb 12, 4 AM $ 0.998
-0.19%
$ 2.55 million $ 247,090
Feb 12, 3 AM $ 1
+0.23%
$ 2.56 million $ 264,706
Feb 12, 2 AM $ 0.998
-0.18%
$ 2.55 million $ 603,771
Feb 12, 1 AM $ 1
+0.03%
$ 2.56 million $ 590,215
Feb 12, 12 AM $ 1
+0.12%
$ 2.56 million $ 589,542
Feb 11, 11 PM $ 1
-0.23%
$ 2.55 million $ 593,283
Feb 11, 10 PM $ 1
-0.01%
$ 2.56 million $ 574,423
Feb 11, 9 PM $ 1
+0.05%
$ 2.56 million $ 528,438
Feb 11, 8 PM $ 1
+0.04%
$ 2.56 million $ 520,623
Feb 11, 7 PM $ 1
-0.27%
$ 2.56 million $ 518,620
Feb 11, 6 PM $ 1
+0.02%
$ 2.56 million $ 499,678
Feb 11, 5 PM $ 1
+0.16%
$ 2.56 million $ 499,912
Feb 11, 4 PM $ 1
+0.04%
$ 2.56 million $ 502,857
Feb 11, 3 PM $ 1
-0.08%
$ 2.56 million $ 483,358
Feb 11, 2 PM $ 1
+0.00%
$ 2.56 million $ 453,954
Feb 11, 1 PM $ 1
+0.16%
$ 2.56 million $ 444,670
Feb 11, 12 PM $ 0.999
-0.16%
$ 2.55 million $ 338,641
Feb 11, 11 AM $ 1
-0.08%
$ 2.56 million $ 307,479
Feb 11, 10 AM $ 1
+0.52%
$ 2.55 million $ 295,342
Feb 11, 9 AM $ 0.997
-0.12%
$ 2.55 million $ 290,146
Feb 11, 8 AM $ 0.998
-0.25%
$ 2.55 million $ 278,908
Feb 11, 7 AM $ 1
+0.09%
$ 2.56 million $ 275,485
Feb 11, 6 AM $ 1
-0.18%
$ 2.55 million $ 254,612
Feb 11, 5 AM $ 1
+0.08%
$ 2.56 million $ 205,491
Feb 11, 4 AM $ 1
-0.08%
$ 2.56 million $ 210,879
Feb 11, 3 AM $ 1
+0.15%
$ 2.56 million $ 265,321
Feb 11, 2 AM $ 1
+0.13%
$ 2.56 million $ 1.49 million
Feb 11, 1 AM $ 0.999
-0.18%
$ 2.55 million $ 1.48 million
Feb 11, 12 AM $ 1
+0.20%
$ 2.56 million $ 1.47 million
Feb 10, 11 PM $ 0.999
-0.08%
$ 2.55 million $ 1.45 million
Feb 10, 10 PM $ 0.999
-0.01%
$ 2.55 million $ 1.45 million
Feb 10, 9 PM $ 1
+0.00%
$ 2.56 million $ 1.43 million
Feb 10, 8 PM $ 1
+0.00%
$ 2.56 million $ 1.42 million
Feb 10, 7 PM $ 1
+0.23%
$ 2.56 million $ 1.4 million
Feb 10, 6 PM $ 0.999
-0.26%
$ 2.55 million $ 1.37 million
Feb 10, 5 PM $ 1
+0.14%
$ 2.56 million $ 1.31 million
Feb 10, 4 PM $ 1
-0.09%
$ 2.56 million $ 1.27 million
Feb 10, 3 PM $ 1
+0.09%
$ 2.56 million $ 1.25 million
Feb 10, 2 PM $ 1
-0.06%
$ 2.56 million $ 1.22 million
Feb 10, 1 PM $ 1
+0.11%
$ 2.56 million $ 1.22 million
Feb 10, 12 PM $ 1
-0.23%
$ 2.56 million $ 1.14 million