Axelar Wrapped USDC Historical Data

AXLUSDC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.999
+0.08%
$ 2.56 million $ 167,576
Feb 14, 1 PM $ 1
+0.03%
$ 2.56 million $ 122,371
Feb 14, 12 PM $ 1
-0.01%
$ 2.56 million $ 120,017
Feb 14, 11 AM $ 1
-0.09%
$ 2.56 million $ 112,613
Feb 14, 10 AM $ 1
+0.21%
$ 2.56 million $ 111,066
Feb 14, 9 AM $ 0.999
-0.23%
$ 2.55 million $ 99,606
Feb 14, 8 AM $ 1
+0.28%
$ 2.56 million $ 97,413
Feb 14, 7 AM $ 0.999
-0.12%
$ 2.55 million $ 92,044
Feb 14, 6 AM $ 1
+0.06%
$ 2.56 million $ 90,713
Feb 14, 5 AM $ 0.999
+0.03%
$ 2.55 million $ 88,712
Feb 14, 4 AM $ 0.999
-0.08%
$ 2.55 million $ 97,367
Feb 14, 3 AM $ 1
-0.08%
$ 2.56 million $ 144,236
Feb 14, 2 AM $ 1
+0.00%
$ 2.56 million $ 402,536
Feb 14, 1 AM $ 1
+0.12%
$ 2.56 million $ 396,018
Feb 14, 12 AM $ 0.999
-0.21%
$ 2.55 million $ 396,082
Feb 13, 11 PM $ 1
+0.18%
$ 2.56 million $ 392,843
Feb 13, 10 PM $ 0.999
-0.17%
$ 2.55 million $ 390,364
Feb 13, 9 PM $ 1
+0.03%
$ 2.56 million $ 380,476
Feb 13, 8 PM $ 1
+0.12%
$ 2.56 million $ 361,488
Feb 13, 7 PM $ 1
+0.02%
$ 2.56 million $ 351,921
Feb 13, 6 PM $ 1
-0.11%
$ 2.56 million $ 327,213
Feb 13, 5 PM $ 1
-0.05%
$ 2.56 million $ 311,594
Feb 13, 4 PM $ 1
+0.24%
$ 2.56 million $ 287,447
Feb 13, 3 PM $ 0.999
-0.01%
$ 2.55 million $ 249,566
Feb 13, 2 PM $ 0.999
+0.05%
$ 2.55 million $ 223,702
Feb 13, 1 PM $ 1
+0.14%
$ 2.56 million $ 183,776
Feb 13, 12 PM $ 0.998
-0.10%
$ 2.55 million $ 152,988
Feb 13, 11 AM $ 0.999
+0.27%
$ 2.55 million $ 101,860
Feb 13, 10 AM $ 0.997
-0.39%
$ 2.55 million $ 68,300
Feb 13, 9 AM $ 1
-0.03%
$ 2.56 million $ 65,064
Feb 13, 8 AM $ 1
+0.07%
$ 2.56 million $ 62,791
Feb 13, 7 AM $ 1
+0.19%
$ 2.56 million $ 61,883
Feb 13, 6 AM $ 0.998
-0.25%
$ 2.55 million $ 55,687
Feb 13, 5 AM $ 1
+0.05%
$ 2.56 million $ 56,346
Feb 13, 4 AM $ 1
+0.26%
$ 2.56 million $ 54,728
Feb 13, 3 AM $ 0.998
-0.25%
$ 2.55 million $ 230,050
Feb 13, 2 AM $ 1
+0.02%
$ 2.56 million $ 328,472
Feb 13, 1 AM $ 1
+0.09%
$ 2.56 million $ 329,470
Feb 13, 12 AM $ 1
-0.02%
$ 2.55 million $ 325,561
Feb 12, 11 PM $ 1
+0.00%
$ 2.56 million $ 321,869
Feb 12, 10 PM $ 1
+0.12%
$ 2.56 million $ 299,357
Feb 12, 9 PM $ 0.999
-0.04%
$ 2.55 million $ 297,158
Feb 12, 8 PM $ 0.999
-0.06%
$ 2.55 million $ 289,348
Feb 12, 7 PM $ 1
+0.12%
$ 2.55 million $ 284,517
Feb 12, 6 PM $ 0.999
-0.23%
$ 2.56 million $ 279,446
Feb 12, 5 PM $ 1
+0.05%
$ 2.56 million $ 272,980
Feb 12, 4 PM $ 1
+0.28%
$ 2.54 million $ 260,374
Feb 12, 3 PM $ 0.998
-0.21%
$ 2.55 million $ 251,145
Feb 12, 2 PM $ 1
-0.02%
$ 2.56 million $ 234,027
Feb 12, 1 PM $ 1
-0.04%
$ 2.56 million $ 232,691