Axelar Wrapped USDC Historical Data

AXLUSDC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.999
-0.03%
$ 2.55 million $ 592,389
Feb 20, 3 PM $ 1
-0.04%
$ 2.55 million $ 663,568
Feb 20, 2 PM $ 1
-0.09%
$ 2.56 million $ 627,019
Feb 20, 1 PM $ 1
+0.02%
$ 2.56 million $ 621,770
Feb 20, 12 PM $ 1
+0.04%
$ 2.55 million $ 621,631
Feb 20, 11 AM $ 1
+0.12%
$ 2.56 million $ 551,417
Feb 20, 10 AM $ 1
-0.06%
$ 2.56 million $ 510,581
Feb 20, 9 AM $ 1
+0.11%
$ 2.56 million $ 492,527
Feb 20, 8 AM $ 1
+0.16%
$ 2.55 million $ 534,757
Feb 20, 7 AM $ 1
-0.01%
$ 2.55 million $ 541,598
Feb 20, 6 AM $ 1
-0.01%
$ 2.56 million $ 529,673
Feb 20, 5 AM $ 1
+0.05%
$ 2.56 million $ 488,940
Feb 20, 4 AM $ 1
-0.04%
$ 2.55 million $ 501,526
Feb 20, 3 AM $ 1
+0.02%
$ 2.56 million $ 468,956
Feb 20, 2 AM $ 1
+0.01%
$ 2.56 million $ 468,357
Feb 20, 1 AM $ 1
+0.00%
$ 2.56 million $ 467,894
Feb 20, 12 AM $ 1
+0.07%
$ 2.55 million $ 465,836
Feb 19, 11 PM $ 0.999
-0.03%
$ 2.55 million $ 461,188
Feb 19, 10 PM $ 0.999
-0.05%
$ 2.55 million $ 462,199
Feb 19, 9 PM $ 1
+0.03%
$ 2.56 million $ 447,966
Feb 19, 8 PM $ 1
-0.36%
$ 2.55 million $ 413,294
Feb 19, 7 PM $ 1
+0.42%
$ 2.56 million $ 407,600
Feb 19, 6 PM $ 0.999
-0.33%
$ 2.55 million $ 408,338
Feb 19, 5 PM $ 1
+0.21%
$ 2.56 million $ 417,115
Feb 19, 4 PM $ 1
-0.17%
$ 2.56 million $ 407,216
Feb 19, 3 PM $ 1
+0.01%
$ 2.56 million $ 388,234
Feb 19, 2 PM $ 1
+0.02%
$ 2.56 million $ 262,957
Feb 19, 1 PM $ 1
+0.04%
$ 2.56 million $ 251,439
Feb 19, 12 PM $ 1
-16.14%
$ 2.56 million $ 169,379
Feb 19, 11 AM $ 1.2
-2.84%
$ 3.06 million $ 78,578
Feb 19, 10 AM $ 1.23
+1.25%
$ 3.14 million $ 73,096
Feb 19, 9 AM $ 1.21
-0.11%
$ 3.1 million $ 55,573
Feb 19, 8 AM $ 1.21
-1.03%
$ 3.1 million $ 55,548
Feb 19, 7 AM $ 1.22
+21.22%
$ 3.11 million $ 37,840
Feb 19, 6 AM $ 1.2
+19.88%
$ 3.06 million $ 181,898
Feb 19, 5 AM $ 0.999
-0.04%
$ 2.55 million $ 261,992
Feb 19, 4 AM $ 1
-1.08%
$ 2.56 million $ 248,304
Feb 19, 3 AM $ 1
+0.31%
$ 2.56 million $ 296,108
Feb 19, 2 AM $ 1
+0.06%
$ 2.55 million $ 293,381
Feb 19, 1 AM $ 0.999
-0.22%
$ 2.55 million $ 498,505
Feb 19, 12 AM $ 1
+0.08%
$ 2.56 million $ 496,956
Feb 18, 11 PM $ 1
+0.05%
$ 2.56 million $ 410,367
Feb 18, 10 PM $ 1
-0.08%
$ 2.55 million $ 409,220
Feb 18, 9 PM $ 1
-0.06%
$ 2.56 million $ 402,274
Feb 18, 8 PM $ 1
-0.13%
$ 2.56 million $ 385,571
Feb 18, 7 PM $ 1
-0.25%
$ 2.56 million $ 389,686
Feb 18, 6 PM $ 1
+0.59%
$ 2.57 million $ 363,707
Feb 18, 5 PM $ 1
+0.16%
$ 2.56 million $ 339,646
Feb 18, 4 PM $ 1
+0.03%
$ 2.56 million $ 307,763
Feb 18, 3 PM $ 1
+0.13%
$ 2.56 million $ 261,384