Axelar Wrapped USDC Historical Data

AXLUSDC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 1
+0.02%
$ 2.56 million $ 737,655
Feb 26, 6 PM $ 1
+0.03%
$ 2.56 million $ 825,899
Feb 26, 5 PM $ 1
-0.01%
$ 2.56 million $ 839,769
Feb 26, 4 PM $ 1
+5.42%
$ 2.56 million $ 841,393
Feb 26, 3 PM $ 0.949
-2.75%
$ 2.43 million $ 832,615
Feb 26, 2 PM $ 0.976
-0.04%
$ 2.49 million $ 860,733
Feb 26, 1 PM $ 0.976
-2.42%
$ 2.49 million $ 864,956
Feb 26, 12 PM $ 1
+0.03%
$ 2.56 million $ 309,520
Feb 26, 11 AM $ 1
+0.02%
$ 2.56 million $ 393,758
Feb 26, 10 AM $ 1
-0.02%
$ 2.56 million $ 394,555
Feb 26, 9 AM $ 1
+0.00%
$ 2.56 million $ 379,994
Feb 26, 8 AM $ 1
+0.02%
$ 2.56 million $ 319,063
Feb 26, 7 AM $ 1
+0.01%
$ 2.56 million $ 315,874
Feb 26, 6 AM $ 1
-0.02%
$ 2.56 million $ 283,480
Feb 26, 5 AM $ 1
+0.00%
$ 2.56 million $ 267,944
Feb 26, 4 AM $ 1
+0.02%
$ 2.56 million $ 256,769
Feb 26, 3 AM $ 1
-0.01%
$ 2.56 million $ 337,363
Feb 26, 2 AM $ 1
-0.04%
$ 2.56 million $ 676,740
Feb 26, 1 AM $ 1
+0.01%
$ 2.56 million $ 671,450
Feb 26, 12 AM $ 1
-0.02%
$ 2.56 million $ 636,257
Feb 25, 11 PM $ 1
-0.01%
$ 2.56 million $ 631,420
Feb 25, 10 PM $ 1
+0.12%
$ 2.56 million $ 577,834
Feb 25, 9 PM $ 0.999
-0.11%
$ 2.55 million $ 550,509
Feb 25, 8 PM $ 1
+0.02%
$ 2.56 million $ 546,331
Feb 25, 7 PM $ 1
+0.02%
$ 2.55 million $ 504,628
Feb 25, 6 PM $ 1
-0.16%
$ 2.55 million $ 454,294
Feb 25, 5 PM $ 1
+0.16%
$ 2.56 million $ 419,210
Feb 25, 4 PM $ 1
-0.03%
$ 2.55 million $ 328,727
Feb 25, 3 PM $ 1
-0.06%
$ 2.56 million $ 290,479
Feb 25, 2 PM $ 1
+0.02%
$ 2.56 million $ 263,035
Feb 25, 1 PM $ 1
-0.01%
$ 2.56 million $ 238,862
Feb 25, 12 PM $ 1
+0.04%
$ 2.56 million $ 217,322
Feb 25, 11 AM $ 1
+0.07%
$ 2.56 million $ 196,308
Feb 25, 10 AM $ 0.999
-0.13%
$ 2.55 million $ 190,650
Feb 25, 9 AM $ 1
+0.02%
$ 2.56 million $ 154,096
Feb 25, 8 AM $ 1
+0.02%
$ 2.56 million $ 140,245
Feb 25, 7 AM $ 1
+0.04%
$ 2.56 million $ 152,397
Feb 25, 6 AM $ 1
+0.08%
$ 2.55 million $ 121,112
Feb 25, 5 AM $ 0.999
-0.17%
$ 2.55 million $ 124,516
Feb 25, 4 AM $ 1
+0.06%
$ 2.56 million $ 192,376
Feb 25, 3 AM $ 1
-1.36%
$ 2.56 million $ 198,454
Feb 25, 2 AM $ 1.01
-0.07%
$ 2.59 million $ 1.07 million
Feb 25, 1 AM $ 1.01
+1.63%
$ 2.59 million $ 1.09 million
Feb 25, 12 AM $ 0.999
-0.10%
$ 2.55 million $ 1.06 million
Feb 24, 11 PM $ 0.999
-0.07%
$ 2.55 million $ 1.06 million
Feb 24, 10 PM $ 1
+0.05%
$ 2.56 million $ 1.06 million
Feb 24, 9 PM $ 1
-0.02%
$ 2.56 million $ 1.05 million
Feb 24, 8 PM $ 1
+0.09%
$ 2.56 million $ 1.04 million
Feb 24, 7 PM $ 0.999
+0.02%
$ 2.55 million $ 1.02 million
Feb 24, 6 PM $ 0.999
-0.12%
$ 2.55 million $ 1 million