Axelar Wrapped USDC Historical Data

AXLUSDC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 1
-0.07%
$ 2.56 million $ 292,879
Feb 28, 6 PM $ 1
+0.09%
$ 2.56 million $ 280,638
Feb 28, 5 PM $ 0.999
-0.01%
$ 2.55 million $ 269,337
Feb 28, 4 PM $ 0.999
-0.01%
$ 2.55 million $ 251,436
Feb 28, 3 PM $ 1
+0.06%
$ 2.55 million $ 229,096
Feb 28, 2 PM $ 0.999
+0.20%
$ 2.55 million $ 213,422
Feb 28, 1 PM $ 1
+0.02%
$ 2.55 million $ 209,027
Feb 28, 12 PM $ 0.999
+0.02%
$ 2.55 million $ 187,859
Feb 28, 11 AM $ 0.999
-0.01%
$ 2.55 million $ 179,303
Feb 28, 10 AM $ 0.999
+0.03%
$ 2.55 million $ 171,150
Feb 28, 9 AM $ 0.999
-0.06%
$ 2.55 million $ 158,129
Feb 28, 8 AM $ 0.999
-0.04%
$ 2.55 million $ 154,781
Feb 28, 7 AM $ 1
+0.02%
$ 2.56 million $ 81,469
Feb 28, 6 AM $ 1
-0.09%
$ 2.55 million $ 110,680
Feb 28, 5 AM $ 1
+0.02%
$ 2.56 million $ 108,360
Feb 28, 4 AM $ 1
+0.04%
$ 2.56 million $ 109,327
Feb 28, 3 AM $ 1
-0.02%
$ 2.56 million $ 119,218
Feb 28, 2 AM $ 1
+0.07%
$ 2.56 million $ 547,553
Feb 28, 1 AM $ 1
-0.07%
$ 2.56 million $ 656,193
Feb 28, 12 AM $ 1
+0.00%
$ 2.56 million $ 654,299
Feb 27, 11 PM $ 1
+0.03%
$ 2.56 million $ 656,176
Feb 27, 10 PM $ 1
+0.02%
$ 2.56 million $ 656,111
Feb 27, 9 PM $ 1
+0.00%
$ 2.56 million $ 655,473
Feb 27, 8 PM $ 1
-0.01%
$ 2.56 million $ 632,010
Feb 27, 7 PM $ 1
+0.00%
$ 2.56 million $ 623,968
Feb 27, 6 PM $ 1
+0.04%
$ 2.56 million $ 620,801
Feb 27, 5 PM $ 1
-0.04%
$ 2.55 million $ 617,085
Feb 27, 4 PM $ 1
+0.02%
$ 2.56 million $ 606,151
Feb 27, 3 PM $ 1
-0.07%
$ 2.55 million $ 594,558
Feb 27, 2 PM $ 1
+0.11%
$ 2.56 million $ 576,797
Feb 27, 1 PM $ 0.999
-0.09%
$ 2.55 million $ 565,193
Feb 27, 12 PM $ 1
+0.04%
$ 2.56 million $ 550,311
Feb 27, 11 AM $ 1
-0.06%
$ 2.55 million $ 542,836
Feb 27, 10 AM $ 1
-0.01%
$ 2.56 million $ 512,795
Feb 27, 9 AM $ 1
-0.02%
$ 2.56 million $ 390,455
Feb 27, 8 AM $ 1
-0.06%
$ 2.56 million $ 429,981
Feb 27, 7 AM $ 1
+0.09%
$ 2.56 million $ 427,883
Feb 27, 6 AM $ 1
-0.07%
$ 2.56 million $ 410,172
Feb 27, 5 AM $ 1
-0.11%
$ 2.56 million $ 408,985
Feb 27, 4 AM $ 1
+0.12%
$ 2.56 million $ 407,862
Feb 27, 3 AM $ 1
+0.01%
$ 2.56 million $ 101,909
Feb 27, 2 AM $ 1
+0.04%
$ 2.56 million $ 99,497
Feb 27, 1 AM $ 1
+0.01%
$ 2.56 million $ 98,047
Feb 27, 12 AM $ 1
+0.01%
$ 2.56 million $ 129,245
Feb 26, 11 PM $ 1
+0.02%
$ 2.56 million $ 127,621
Feb 26, 10 PM $ 1
-0.03%
$ 2.56 million $ 128,731
Feb 26, 9 PM $ 1
+0.00%
$ 2.56 million $ 138,653
Feb 26, 8 PM $ 1
-0.02%
$ 2.56 million $ 710,789
Feb 26, 7 PM $ 1
+0.02%
$ 2.56 million $ 737,655
Feb 26, 6 PM $ 1
+0.03%
$ 2.56 million $ 825,899