Axelar Wrapped USDC Historical Data

AXLUSDC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.999
+0.04%
$ 2.55 million $ 267,623
Mar 17, 4 AM $ 0.999
-0.05%
$ 2.55 million $ 259,215
Mar 17, 3 AM $ 0.999
-0.03%
$ 2.55 million $ 319,343
Mar 17, 2 AM $ 1
+0.00%
$ 2.55 million $ 704,108
Mar 17, 1 AM $ 1
+0.01%
$ 2.55 million $ 692,371
Mar 17, 12 AM $ 1
+0.00%
$ 2.55 million $ 687,419
Mar 16, 11 PM $ 1
+0.00%
$ 2.55 million $ 618,887
Mar 16, 10 PM $ 1
-0.05%
$ 2.55 million $ 596,041
Mar 16, 9 PM $ 1
+0.06%
$ 2.55 million $ 583,896
Mar 16, 8 PM $ 1
-0.01%
$ 2.55 million $ 564,884
Mar 16, 7 PM $ 1
-0.01%
$ 2.55 million $ 535,795
Mar 16, 6 PM $ 1
+0.05%
$ 2.55 million $ 524,388
Mar 16, 5 PM $ 0.999
-0.04%
$ 2.55 million $ 509,274
Mar 16, 4 PM $ 1
-0.05%
$ 2.55 million $ 479,141
Mar 16, 3 PM $ 1
+0.09%
$ 2.55 million $ 465,347
Mar 16, 2 PM $ 1
-0.06%
$ 2.55 million $ 433,479
Mar 16, 1 PM $ 1
+0.03%
$ 2.55 million $ 424,174
Mar 16, 12 PM $ 1
+0.01%
$ 2.55 million $ 391,765
Mar 16, 11 AM $ 1
+0.02%
$ 2.55 million $ 372,400
Mar 16, 10 AM $ 1
-0.02%
$ 2.55 million $ 338,487
Mar 16, 9 AM $ 1
+0.01%
$ 2.55 million $ 325,405
Mar 16, 8 AM $ 1
-0.01%
$ 2.55 million $ 293,920
Mar 16, 7 AM $ 1
+0.01%
$ 2.55 million $ 272,928
Mar 16, 6 AM $ 1
+0.04%
$ 2.55 million $ 254,074
Mar 16, 5 AM $ 0.999
-0.03%
$ 2.55 million $ 243,479
Mar 16, 4 AM $ 1
+0.00%
$ 2.55 million $ 224,178
Mar 16, 3 AM $ 1
+0.02%
$ 2.55 million $ 216,423
Mar 16, 2 AM $ 0.999
-0.03%
$ 2.55 million $ 1.08 million
Mar 16, 1 AM $ 1
+0.01%
$ 2.55 million $ 1.06 million
Mar 16, 12 AM $ 1
-0.02%
$ 2.55 million $ 1.06 million
Mar 15, 11 PM $ 1
+0.09%
$ 2.55 million $ 1.05 million
Mar 15, 10 PM $ 0.999
-0.09%
$ 2.55 million $ 1.04 million
Mar 15, 9 PM $ 1
-0.03%
$ 2.55 million $ 1.03 million
Mar 15, 8 PM $ 1
+0.02%
$ 2.55 million $ 1.02 million
Mar 15, 7 PM $ 1
+0.00%
$ 2.55 million $ 1.02 million
Mar 15, 6 PM $ 1
+0.02%
$ 2.55 million $ 994,858
Mar 15, 5 PM $ 1
-0.02%
$ 2.55 million $ 982,137
Mar 15, 4 PM $ 1
+0.01%
$ 2.55 million $ 951,866
Mar 15, 3 PM $ 1
+0.00%
$ 2.55 million $ 863,477
Mar 15, 2 PM $ 1
+0.00%
$ 2.55 million $ 707,707
Mar 15, 1 PM $ 1
+0.00%
$ 2.55 million $ 593,788
Mar 15, 12 PM $ 1
-0.05%
$ 2.55 million $ 525,028
Mar 15, 11 AM $ 1
+0.04%
$ 2.55 million $ 454,681
Mar 15, 10 AM $ 1
+0.02%
$ 2.55 million $ 431,797
Mar 15, 9 AM $ 1
+0.03%
$ 2.55 million $ 304,538
Mar 15, 8 AM $ 0.999
-0.02%
$ 2.55 million $ 214,663
Mar 15, 7 AM $ 1
-0.03%
$ 2.55 million $ 187,362
Mar 15, 6 AM $ 1
+0.03%
$ 2.55 million $ 153,049
Mar 15, 5 AM $ 1
+0.01%
$ 2.55 million $ 135,773
Mar 15, 4 AM $ 0.999
+0.00%
$ 2.55 million $ 129,442