Axelar Wrapped USDC Historical Data

AXLUSDC Page 5
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 1
-0.05%
$ 2.36 million $ 412,567
Jun 22, 9 PM $ 1
+0.00%
$ 2.36 million $ 432,389
Jun 22, 8 PM $ 1
+0.00%
$ 2.36 million $ 448,387
Jun 22, 7 PM $ 1
+0.03%
$ 2.36 million $ 469,739
Jun 22, 6 PM $ 1
-0.02%
$ 2.36 million $ 419,442
Jun 22, 5 PM $ 1
-0.01%
$ 2.36 million $ 383,565
Jun 22, 4 PM $ 1
+0.01%
$ 2.36 million $ 371,675
Jun 22, 3 PM $ 1
+0.01%
$ 2.36 million $ 333,843
Jun 22, 2 PM $ 1
-0.02%
$ 2.36 million $ 306,094
Jun 22, 1 PM $ 1
-0.01%
$ 2.36 million $ 299,179
Jun 22, 12 PM $ 1
+0.00%
$ 2.36 million $ 261,875
Jun 22, 11 AM $ 1
+0.04%
$ 2.36 million $ 257,760
Jun 22, 10 AM $ 1
-0.03%
$ 2.36 million $ 238,594
Jun 22, 9 AM $ 1
+0.01%
$ 2.36 million $ 280,469
Jun 22, 8 AM $ 1
+0.01%
$ 2.36 million $ 322,746
Jun 22, 7 AM $ 1
-0.02%
$ 2.36 million $ 305,333
Jun 22, 6 AM $ 1
+0.01%
$ 2.36 million $ 306,459
Jun 22, 5 AM $ 1
-0.01%
$ 2.36 million $ 309,961
Jun 22, 4 AM $ 1
-0.02%
$ 2.37 million $ 301,855
Jun 22, 3 AM $ 1
-0.02%
$ 2.37 million $ 296,684
Jun 22, 2 AM $ 1
+0.04%
$ 2.37 million $ 275,141
Jun 22, 1 AM $ 1
+0.00%
$ 2.36 million $ 340,557
Jun 22, 12 AM $ 1
-0.01%
$ 2.36 million $ 375,366
Jun 21, 11 PM $ 1
-0.01%
$ 2.36 million $ 405,366
Jun 21, 10 PM $ 1
+0.01%
$ 2.36 million $ 392,786
Jun 21, 9 PM $ 1
-0.03%
$ 2.36 million $ 377,762
Jun 21, 8 PM $ 1
+0.02%
$ 2.37 million $ 362,915
Jun 21, 7 PM $ 1
+0.02%
$ 2.37 million $ 368,895
Jun 21, 6 PM $ 1
-0.02%
$ 2.36 million $ 389,698
Jun 21, 5 PM $ 1
+0.04%
$ 2.37 million $ 385,633
Jun 21, 4 PM $ 1
-0.02%
$ 2.36 million $ 390,749
Jun 21, 3 PM $ 1
+0.02%
$ 2.37 million $ 454,854
Jun 21, 2 PM $ 1
+0.00%
$ 2.36 million $ 459,487
Jun 21, 1 PM $ 1
+0.02%
$ 2.36 million $ 482,209
Jun 21, 12 PM $ 1
+0.03%
$ 2.36 million $ 494,719
Jun 21, 11 AM $ 1
+0.01%
$ 2.36 million $ 495,949
Jun 21, 10 AM $ 1
+0.01%
$ 2.36 million $ 503,999
Jun 21, 9 AM $ 1
-0.01%
$ 2.36 million $ 508,791
Jun 21, 8 AM $ 1
-0.03%
$ 2.36 million $ 443,548
Jun 21, 7 AM $ 1
+0.03%
$ 2.37 million $ 419,561
Jun 21, 6 AM $ 1
-0.01%
$ 2.36 million $ 425,086
Jun 21, 5 AM $ 1
+0.00%
$ 2.36 million $ 417,875
Jun 21, 4 AM $ 1
+0.02%
$ 2.37 million $ 421,331
Jun 21, 3 AM $ 1
+0.00%
$ 2.36 million $ 464,584
Jun 21, 2 AM $ 1
-0.01%
$ 2.36 million $ 481,122
Jun 21, 1 AM $ 1
+0.00%
$ 2.36 million $ 411,559
Jun 21, 12 AM $ 1
+0.02%
$ 2.36 million $ 370,845
Jun 20, 11 PM $ 1
+0.03%
$ 2.36 million $ 354,003
Jun 20, 10 PM $ 1
-0.07%
$ 2.36 million $ 369,411
Jun 20, 9 PM $ 1
+0.03%
$ 2.37 million $ 368,005