Axelar Wrapped USDC Historical Data

AXLUSDC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.999
-0.04%
$ 2.55 million $ 837,287
Mar 25, 7 AM $ 0.999
+0.04%
$ 2.55 million $ 840,169
Mar 25, 6 AM $ 0.999
-0.05%
$ 2.55 million $ 704,428
Mar 25, 5 AM $ 0.999
+0.05%
$ 2.55 million $ 706,373
Mar 25, 4 AM $ 0.999
+0.03%
$ 2.55 million $ 794,061
Mar 25, 3 AM $ 0.999
-0.03%
$ 2.55 million $ 849,533
Mar 25, 2 AM $ 0.999
-0.03%
$ 2.55 million $ 810,172
Mar 25, 1 AM $ 0.999
+0.04%
$ 2.55 million $ 804,495
Mar 25, 12 AM $ 0.999
-0.02%
$ 2.55 million $ 845,583
Mar 24, 11 PM $ 0.999
-0.06%
$ 2.55 million $ 809,135
Mar 24, 10 PM $ 0.999
+0.00%
$ 2.55 million $ 834,584
Mar 24, 9 PM $ 0.999
+0.02%
$ 2.55 million $ 849,364
Mar 24, 8 PM $ 0.999
-0.09%
$ 2.55 million $ 840,117
Mar 24, 7 PM $ 1
+0.08%
$ 2.55 million $ 809,672
Mar 24, 6 PM $ 0.999
+0.01%
$ 2.55 million $ 807,472
Mar 24, 5 PM $ 0.999
-0.06%
$ 2.55 million $ 791,234
Mar 24, 4 PM $ 1
-0.01%
$ 2.55 million $ 809,826
Mar 24, 3 PM $ 1
+0.08%
$ 2.55 million $ 797,233
Mar 24, 2 PM $ 0.999
-0.09%
$ 2.55 million $ 826,615
Mar 24, 1 PM $ 1
+0.10%
$ 2.55 million $ 856,486
Mar 24, 12 PM $ 0.999
+0.05%
$ 2.55 million $ 831,737
Mar 24, 11 AM $ 0.999
-0.04%
$ 2.55 million $ 838,616
Mar 24, 10 AM $ 0.999
+0.05%
$ 2.55 million $ 818,882
Mar 24, 9 AM $ 0.999
-0.08%
$ 2.55 million $ 856,270
Mar 24, 8 AM $ 0.999
+0.09%
$ 2.55 million $ 846,128
Mar 24, 7 AM $ 0.998
-0.14%
$ 2.55 million $ 859,949
Mar 24, 6 AM $ 1
+0.07%
$ 2.55 million $ 849,973
Mar 24, 5 AM $ 0.999
-0.03%
$ 2.55 million $ 835,487
Mar 24, 4 AM $ 0.999
+0.00%
$ 2.55 million $ 734,537
Mar 24, 3 AM $ 0.999
-0.01%
$ 2.55 million $ 701,024
Mar 24, 2 AM $ 1
+0.01%
$ 2.55 million $ 708,532
Mar 24, 1 AM $ 0.999
-0.02%
$ 2.55 million $ 703,170
Mar 24, 12 AM $ 1
+0.08%
$ 2.55 million $ 663,013
Mar 23, 11 PM $ 0.999
-0.04%
$ 2.55 million $ 660,869
Mar 23, 10 PM $ 0.999
+0.04%
$ 2.55 million $ 648,647
Mar 23, 9 PM $ 0.999
-0.02%
$ 2.55 million $ 633,511
Mar 23, 8 PM $ 0.999
-0.02%
$ 2.55 million $ 632,905
Mar 23, 7 PM $ 0.999
+0.04%
$ 2.55 million $ 646,487
Mar 23, 6 PM $ 0.999
+0.01%
$ 2.55 million $ 644,899
Mar 23, 5 PM $ 0.999
-0.08%
$ 2.55 million $ 646,053
Mar 23, 4 PM $ 1
-0.03%
$ 2.55 million $ 614,788
Mar 23, 3 PM $ 1
+0.03%
$ 2.55 million $ 631,436
Mar 23, 2 PM $ 1
+0.04%
$ 2.55 million $ 630,476
Mar 23, 1 PM $ 0.999
-0.02%
$ 2.55 million $ 615,339
Mar 23, 12 PM $ 0.999
-0.10%
$ 2.55 million $ 597,319
Mar 23, 11 AM $ 1
+0.03%
$ 2.55 million $ 611,778
Mar 23, 10 AM $ 1
-0.01%
$ 2.55 million $ 573,488
Mar 23, 9 AM $ 1
+0.00%
$ 2.55 million $ 510,055
Mar 23, 8 AM $ 1
+0.02%
$ 2.55 million $ 523,381
Mar 23, 7 AM $ 1
-0.03%
$ 2.55 million $ 535,212