Axelar Wrapped USDC Historical Data

AXLUSDC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 1
+0.03%
$ 2.49 million $ 821,348
Apr 12, 3 PM $ 0.999
+0.03%
$ 2.49 million $ 823,125
Apr 12, 2 PM $ 0.999
-0.05%
$ 2.49 million $ 822,847
Apr 12, 1 PM $ 1
-0.03%
$ 2.49 million $ 828,099
Apr 12, 12 PM $ 1
+0.11%
$ 2.49 million $ 841,360
Apr 12, 11 AM $ 0.999
-0.13%
$ 2.49 million $ 798,113
Apr 12, 10 AM $ 1
+0.09%
$ 2.49 million $ 772,691
Apr 12, 9 AM $ 0.999
-0.10%
$ 2.49 million $ 703,805
Apr 12, 8 AM $ 1
+0.06%
$ 2.49 million $ 582,666
Apr 12, 7 AM $ 1
-0.01%
$ 2.49 million $ 470,184
Apr 12, 6 AM $ 1
+0.03%
$ 2.49 million $ 452,685
Apr 12, 5 AM $ 0.999
-0.05%
$ 2.49 million $ 435,099
Apr 12, 4 AM $ 1
+0.06%
$ 2.49 million $ 436,245
Apr 12, 3 AM $ 0.999
+0.02%
$ 2.49 million $ 444,451
Apr 12, 2 AM $ 0.999
-0.05%
$ 2.49 million $ 441,619
Apr 12, 1 AM $ 1
-0.03%
$ 2.49 million $ 449,843
Apr 12, 12 AM $ 1
-0.04%
$ 2.49 million $ 446,957
Apr 11, 11 PM $ 1
+0.07%
$ 2.49 million $ 456,859
Apr 11, 10 PM $ 1
-0.01%
$ 2.49 million $ 367,866
Apr 11, 9 PM $ 1
-0.03%
$ 2.49 million $ 302,913
Apr 11, 8 PM $ 1
+0.05%
$ 2.49 million $ 310,540
Apr 11, 7 PM $ 1
+0.01%
$ 2.49 million $ 312,305
Apr 11, 6 PM $ 0.999
-0.05%
$ 2.49 million $ 310,191
Apr 11, 5 PM $ 1
+0.01%
$ 2.49 million $ 326,351
Apr 11, 4 PM $ 1
+0.03%
$ 2.49 million $ 315,916
Apr 11, 3 PM $ 1
-0.06%
$ 2.49 million $ 337,820
Apr 11, 2 PM $ 1
+0.06%
$ 2.49 million $ 372,568
Apr 11, 1 PM $ 1
-0.04%
$ 2.49 million $ 397,847
Apr 11, 12 PM $ 1
+0.00%
$ 2.49 million $ 440,976
Apr 11, 11 AM $ 1
+0.07%
$ 2.49 million $ 487,404
Apr 11, 10 AM $ 0.999
-0.04%
$ 2.49 million $ 477,338
Apr 11, 9 AM $ 1
+0.01%
$ 2.49 million $ 504,819
Apr 11, 8 AM $ 1
+0.00%
$ 2.49 million $ 546,185
Apr 11, 7 AM $ 1
+0.00%
$ 2.49 million $ 545,250
Apr 11, 6 AM $ 1
+0.02%
$ 2.49 million $ 541,009
Apr 11, 5 AM $ 1
+0.00%
$ 2.49 million $ 553,895
Apr 11, 4 AM $ 1
+0.01%
$ 2.49 million $ 555,653
Apr 11, 3 AM $ 1
-0.01%
$ 2.49 million $ 560,200
Apr 11, 2 AM $ 1
-0.02%
$ 2.49 million $ 606,858
Apr 11, 1 AM $ 1
+0.00%
$ 2.49 million $ 598,025
Apr 11, 12 AM $ 1
+0.00%
$ 2.49 million $ 594,047
Apr 10, 11 PM $ 1
+0.01%
$ 2.49 million $ 593,297
Apr 10, 10 PM $ 1
+0.00%
$ 2.49 million $ 780,151
Apr 10, 9 PM $ 1
+0.00%
$ 2.49 million $ 784,794
Apr 10, 8 PM $ 1
+0.02%
$ 2.49 million $ 779,732
Apr 10, 7 PM $ 0.999
+0.02%
$ 2.49 million $ 774,289
Apr 10, 6 PM $ 0.999
-0.02%
$ 2.49 million $ 771,418
Apr 10, 5 PM $ 0.999
-0.02%
$ 2.49 million $ 764,164
Apr 10, 4 PM $ 1
-0.05%
$ 2.49 million $ 786,744
Apr 10, 3 PM $ 1
+0.04%
$ 2.49 million $ 800,514