Axelar Wrapped USDC Historical Data

AXLUSDC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 1
+0.06%
$ 2.48 million $ 872,454
Apr 16, 5 PM $ 0.999
-0.13%
$ 2.48 million $ 871,315
Apr 16, 4 PM $ 1
+0.10%
$ 2.48 million $ 957,316
Apr 16, 3 PM $ 0.999
+0.00%
$ 2.48 million $ 945,375
Apr 16, 2 PM $ 0.999
-0.27%
$ 2.48 million $ 960,582
Apr 16, 1 PM $ 1
+0.25%
$ 2.48 million $ 974,211
Apr 16, 12 PM $ 0.999
+0.01%
$ 2.48 million $ 937,472
Apr 16, 11 AM $ 0.999
-0.04%
$ 2.48 million $ 948,011
Apr 16, 10 AM $ 0.999
+0.04%
$ 2.48 million $ 942,493
Apr 16, 9 AM $ 0.999
-0.06%
$ 2.48 million $ 973,561
Apr 16, 8 AM $ 1
-0.05%
$ 2.48 million $ 684,617
Apr 16, 7 AM $ 1
+0.07%
$ 2.48 million $ 662,812
Apr 16, 6 AM $ 0.999
+0.00%
$ 2.48 million $ 588,848
Apr 16, 5 AM $ 0.999
-0.05%
$ 2.48 million $ 588,624
Apr 16, 4 AM $ 1
-0.07%
$ 2.48 million $ 569,393
Apr 16, 3 AM $ 1
+0.01%
$ 2.48 million $ 545,034
Apr 16, 2 AM $ 1
+0.09%
$ 2.48 million $ 519,147
Apr 16, 1 AM $ 1
+0.02%
$ 2.48 million $ 519,779
Apr 16, 12 AM $ 0.999
-0.08%
$ 2.48 million $ 530,456
Apr 15, 11 PM $ 1
+0.11%
$ 2.48 million $ 531,813
Apr 15, 10 PM $ 0.999
+0.00%
$ 2.48 million $ 552,103
Apr 15, 9 PM $ 0.999
-0.06%
$ 2.48 million $ 550,092
Apr 15, 8 PM $ 1
+0.03%
$ 2.48 million $ 576,464
Apr 15, 7 PM $ 0.999
-0.07%
$ 2.48 million $ 589,425
Apr 15, 6 PM $ 1
+0.08%
$ 2.48 million $ 591,212
Apr 15, 5 PM $ 0.999
+0.02%
$ 2.48 million $ 710,782
Apr 15, 4 PM $ 0.999
-0.09%
$ 2.48 million $ 628,991
Apr 15, 3 PM $ 1
+0.04%
$ 2.48 million $ 630,057
Apr 15, 2 PM $ 1
-0.04%
$ 2.48 million $ 604,721
Apr 15, 1 PM $ 1
+0.01%
$ 2.48 million $ 612,712
Apr 15, 12 PM $ 1
+0.00%
$ 2.48 million $ 656,534
Apr 15, 11 AM $ 1
-0.02%
$ 2.48 million $ 707,256
Apr 15, 10 AM $ 1
+0.04%
$ 2.48 million $ 703,870
Apr 15, 9 AM $ 1
-0.02%
$ 2.48 million $ 792,038
Apr 15, 8 AM $ 1
-0.01%
$ 2.48 million $ 851,891
Apr 15, 7 AM $ 1
+0.00%
$ 2.48 million $ 845,249
Apr 15, 6 AM $ 1
-0.01%
$ 2.48 million $ 834,689
Apr 15, 5 AM $ 1
+0.00%
$ 2.48 million $ 873,987
Apr 15, 4 AM $ 1
+0.04%
$ 2.48 million $ 887,498
Apr 15, 3 AM $ 1
-0.04%
$ 2.48 million $ 975,251
Apr 15, 2 AM $ 1
+0.04%
$ 2.48 million $ 995,027
Apr 15, 1 AM $ 1
-0.04%
$ 2.48 million $ 1.01 million
Apr 15, 12 AM $ 1
+0.05%
$ 2.48 million $ 991,713
Apr 14, 11 PM $ 1
-0.03%
$ 2.48 million $ 1.03 million
Apr 14, 10 PM $ 1
-0.04%
$ 2.48 million $ 1.02 million
Apr 14, 9 PM $ 1
+0.03%
$ 2.48 million $ 1.05 million
Apr 14, 8 PM $ 1
+0.02%
$ 2.48 million $ 1.04 million
Apr 14, 7 PM $ 1
-0.01%
$ 2.48 million $ 1.02 million
Apr 14, 6 PM $ 1
-0.01%
$ 2.48 million $ 1.02 million
Apr 14, 5 PM $ 1
-0.04%
$ 2.48 million $ 910,410