Axelar Wrapped USDC Historical Data

AXLUSDC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 1
+0.03%
$ 2.48 million $ 729,756
Apr 18, 6 PM $ 0.999
-0.07%
$ 2.48 million $ 750,086
Apr 18, 5 PM $ 1
-0.03%
$ 2.48 million $ 749,422
Apr 18, 4 PM $ 1
+0.04%
$ 2.48 million $ 771,999
Apr 18, 3 PM $ 1
+0.05%
$ 2.48 million $ 755,715
Apr 18, 2 PM $ 1
+0.00%
$ 2.48 million $ 780,082
Apr 18, 1 PM $ 1
-0.02%
$ 2.48 million $ 883,725
Apr 18, 12 PM $ 1
+0.01%
$ 2.48 million $ 829,996
Apr 18, 11 AM $ 1
-0.01%
$ 2.48 million $ 945,360
Apr 18, 10 AM $ 1
-0.04%
$ 2.48 million $ 924,767
Apr 18, 9 AM $ 1
-0.02%
$ 2.48 million $ 846,339
Apr 18, 8 AM $ 1
-0.04%
$ 2.48 million $ 842,292
Apr 18, 7 AM $ 1
-0.02%
$ 2.48 million $ 829,708
Apr 18, 6 AM $ 1
+0.02%
$ 2.48 million $ 824,929
Apr 18, 5 AM $ 1
+0.01%
$ 2.48 million $ 816,091
Apr 18, 4 AM $ 1
-0.05%
$ 2.48 million $ 827,007
Apr 18, 3 AM $ 1
+0.00%
$ 2.48 million $ 845,729
Apr 18, 2 AM $ 1
+0.06%
$ 2.48 million $ 855,178
Apr 18, 1 AM $ 1
-0.03%
$ 2.48 million $ 846,415
Apr 18, 12 AM $ 1
-0.06%
$ 2.48 million $ 842,271
Apr 17, 11 PM $ 1
+0.09%
$ 2.48 million $ 847,205
Apr 17, 10 PM $ 1
-0.02%
$ 2.48 million $ 848,654
Apr 17, 9 PM $ 1
-0.01%
$ 2.48 million $ 845,819
Apr 17, 8 PM $ 1
-0.04%
$ 2.48 million $ 906,022
Apr 17, 7 PM $ 1
+0.00%
$ 2.48 million $ 955,655
Apr 17, 6 PM $ 1
+0.01%
$ 2.48 million $ 986,268
Apr 17, 5 PM $ 1
+0.02%
$ 2.48 million $ 1 million
Apr 17, 4 PM $ 1
+0.01%
$ 2.48 million $ 992,319
Apr 17, 3 PM $ 1
+0.03%
$ 2.48 million $ 994,848
Apr 17, 2 PM $ 1
-0.05%
$ 2.48 million $ 965,960
Apr 17, 1 PM $ 1
-0.01%
$ 2.48 million $ 866,977
Apr 17, 12 PM $ 1
+0.02%
$ 2.48 million $ 843,025
Apr 17, 11 AM $ 1
+0.04%
$ 2.48 million $ 702,914
Apr 17, 10 AM $ 1
+0.01%
$ 2.48 million $ 664,818
Apr 17, 9 AM $ 1
+0.06%
$ 2.48 million $ 670,747
Apr 17, 8 AM $ 1
-0.06%
$ 2.48 million $ 946,898
Apr 17, 7 AM $ 1
+0.02%
$ 2.48 million $ 973,613
Apr 17, 6 AM $ 1
+0.05%
$ 2.48 million $ 1.01 million
Apr 17, 5 AM $ 0.999
-0.06%
$ 2.48 million $ 1.01 million
Apr 17, 4 AM $ 1
+0.05%
$ 2.48 million $ 1 million
Apr 17, 3 AM $ 0.999
-0.03%
$ 2.48 million $ 1.03 million
Apr 17, 2 AM $ 1
+0.08%
$ 2.48 million $ 1.04 million
Apr 17, 1 AM $ 1
+0.01%
$ 2.48 million $ 1.03 million
Apr 17, 12 AM $ 0.999
-0.08%
$ 2.48 million $ 1.02 million
Apr 16, 11 PM $ 1
+0.04%
$ 2.48 million $ 1.02 million
Apr 16, 10 PM $ 1
+0.07%
$ 2.48 million $ 1.04 million
Apr 16, 9 PM $ 0.999
-0.04%
$ 2.48 million $ 1.03 million
Apr 16, 8 PM $ 1
+0.03%
$ 2.48 million $ 955,486
Apr 16, 7 PM $ 0.999
-0.04%
$ 2.48 million $ 903,636
Apr 16, 6 PM $ 1
+0.06%
$ 2.48 million $ 872,454