Axelar Wrapped USDC Historical Data

AXLUSDC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 1
-0.02%
$ 2.48 million $ 741,809
Apr 22, 8 PM $ 1
+0.00%
$ 2.48 million $ 720,874
Apr 22, 7 PM $ 1
+0.02%
$ 2.48 million $ 682,153
Apr 22, 6 PM $ 1
+0.06%
$ 2.48 million $ 629,134
Apr 22, 5 PM $ 0.999
-0.08%
$ 2.48 million $ 638,158
Apr 22, 4 PM $ 1
+0.09%
$ 2.48 million $ 700,910
Apr 22, 3 PM $ 0.999
-0.02%
$ 2.48 million $ 775,878
Apr 22, 2 PM $ 0.999
+0.01%
$ 2.48 million $ 794,122
Apr 22, 1 PM $ 0.999
-0.01%
$ 2.48 million $ 777,518
Apr 22, 12 PM $ 0.999
+0.09%
$ 2.48 million $ 773,060
Apr 22, 11 AM $ 0.999
-0.11%
$ 2.48 million $ 770,214
Apr 22, 10 AM $ 1
+0.04%
$ 2.48 million $ 795,812
Apr 22, 9 AM $ 0.999
-0.01%
$ 2.48 million $ 806,066
Apr 22, 8 AM $ 0.999
-0.03%
$ 2.48 million $ 843,166
Apr 22, 7 AM $ 1
+0.00%
$ 2.48 million $ 841,447
Apr 22, 6 AM $ 1
-0.01%
$ 2.48 million $ 872,945
Apr 22, 5 AM $ 1
+0.12%
$ 2.48 million $ 951,310
Apr 22, 4 AM $ 0.999
-0.01%
$ 2.48 million $ 1.04 million
Apr 22, 3 AM $ 0.999
+0.18%
$ 2.48 million $ 1.04 million
Apr 22, 2 AM $ 0.997
-0.24%
$ 2.47 million $ 1.04 million
Apr 22, 1 AM $ 0.999
+0.04%
$ 2.48 million $ 1.08 million
Apr 22, 12 AM $ 0.999
+0.05%
$ 2.48 million $ 1.08 million
Apr 21, 11 PM $ 0.998
-0.06%
$ 2.48 million $ 1.06 million
Apr 21, 10 PM $ 0.999
-0.08%
$ 2.48 million $ 870,397
Apr 21, 9 PM $ 1
+0.05%
$ 2.48 million $ 875,367
Apr 21, 8 PM $ 0.999
-0.05%
$ 2.48 million $ 867,669
Apr 21, 7 PM $ 1
+0.06%
$ 2.48 million $ 864,095
Apr 21, 6 PM $ 0.999
-0.05%
$ 2.48 million $ 876,710
Apr 21, 5 PM $ 1
-0.08%
$ 2.48 million $ 916,038
Apr 21, 4 PM $ 1
+0.11%
$ 2.48 million $ 869,524
Apr 21, 3 PM $ 0.999
-0.17%
$ 2.48 million $ 800,287
Apr 21, 2 PM $ 1
+0.07%
$ 2.48 million $ 809,646
Apr 21, 1 PM $ 0.999
-0.13%
$ 2.48 million $ 823,755
Apr 21, 12 PM $ 1
+0.11%
$ 2.48 million $ 821,953
Apr 21, 11 AM $ 1
+0.01%
$ 2.48 million $ 842,269
Apr 21, 10 AM $ 0.999
+0.00%
$ 2.48 million $ 832,720
Apr 21, 9 AM $ 0.999
-0.05%
$ 2.48 million $ 870,453
Apr 21, 8 AM $ 1
+0.02%
$ 2.48 million $ 831,017
Apr 21, 7 AM $ 1
-0.04%
$ 2.48 million $ 839,236
Apr 21, 6 AM $ 1
+0.07%
$ 2.48 million $ 822,222
Apr 21, 5 AM $ 0.999
-0.02%
$ 2.48 million $ 724,401
Apr 21, 4 AM $ 1
-0.06%
$ 2.48 million $ 628,209
Apr 21, 3 AM $ 1
+0.04%
$ 2.48 million $ 716,151
Apr 21, 2 AM $ 1
+0.00%
$ 2.48 million $ 673,216
Apr 21, 1 AM $ 1
+0.09%
$ 2.48 million $ 805,796
Apr 21, 12 AM $ 0.999
-0.07%
$ 2.48 million $ 799,398
Apr 20, 11 PM $ 0.999
-0.10%
$ 2.48 million $ 816,386
Apr 20, 10 PM $ 1
+0.01%
$ 2.48 million $ 818,089
Apr 20, 9 PM $ 1
+0.09%
$ 2.48 million $ 809,296
Apr 20, 8 PM $ 0.999
-0.04%
$ 2.48 million $ 803,653