Axelar Wrapped USDC Historical Data

AXLUSDC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 1
+0.05%
$ 2.48 million $ 872,057
Apr 24, 8 PM $ 1
-0.01%
$ 2.48 million $ 859,496
Apr 24, 7 PM $ 1
+0.04%
$ 2.48 million $ 855,841
Apr 24, 6 PM $ 0.999
+0.04%
$ 2.48 million $ 799,230
Apr 24, 5 PM $ 0.999
-0.01%
$ 2.48 million $ 821,375
Apr 24, 4 PM $ 1
+0.00%
$ 2.48 million $ 784,772
Apr 24, 3 PM $ 1
-0.01%
$ 2.48 million $ 661,774
Apr 24, 2 PM $ 1
-0.02%
$ 2.48 million $ 659,856
Apr 24, 1 PM $ 1
-0.01%
$ 2.48 million $ 632,790
Apr 24, 12 PM $ 1
+0.03%
$ 2.48 million $ 637,866
Apr 24, 11 AM $ 1
+0.02%
$ 2.48 million $ 592,151
Apr 24, 10 AM $ 0.999
-0.02%
$ 2.48 million $ 615,990
Apr 24, 9 AM $ 1
+0.03%
$ 2.48 million $ 626,265
Apr 24, 8 AM $ 0.999
-0.07%
$ 2.48 million $ 639,481
Apr 24, 7 AM $ 1
+0.01%
$ 2.48 million $ 617,051
Apr 24, 6 AM $ 0.999
-0.05%
$ 2.48 million $ 568,858
Apr 24, 5 AM $ 1
+0.02%
$ 2.48 million $ 573,201
Apr 24, 4 AM $ 1
-0.03%
$ 2.48 million $ 573,156
Apr 24, 3 AM $ 1
-0.03%
$ 2.48 million $ 562,799
Apr 24, 2 AM $ 1
+0.02%
$ 2.48 million $ 560,512
Apr 24, 1 AM $ 1
+0.01%
$ 2.48 million $ 567,526
Apr 24, 12 AM $ 1
+0.02%
$ 2.48 million $ 564,887
Apr 23, 11 PM $ 1
-0.04%
$ 2.48 million $ 562,576
Apr 23, 10 PM $ 1
-0.01%
$ 2.48 million $ 564,254
Apr 23, 9 PM $ 1
+0.06%
$ 2.48 million $ 564,728
Apr 23, 8 PM $ 1
-0.01%
$ 2.48 million $ 616,556
Apr 23, 7 PM $ 1
-0.02%
$ 2.48 million $ 660,995
Apr 23, 6 PM $ 1
+0.06%
$ 2.48 million $ 716,853
Apr 23, 5 PM $ 0.999
-0.04%
$ 2.48 million $ 674,224
Apr 23, 4 PM $ 1
-0.02%
$ 2.48 million $ 638,507
Apr 23, 3 PM $ 1
+0.04%
$ 2.48 million $ 633,290
Apr 23, 2 PM $ 1
+0.04%
$ 2.48 million $ 603,588
Apr 23, 1 PM $ 1
-0.03%
$ 2.48 million $ 602,593
Apr 23, 12 PM $ 1
+0.03%
$ 2.48 million $ 587,876
Apr 23, 11 AM $ 1
-0.05%
$ 2.48 million $ 563,117
Apr 23, 10 AM $ 1
+0.03%
$ 2.48 million $ 509,833
Apr 23, 9 AM $ 1
+0.01%
$ 2.48 million $ 490,474
Apr 23, 8 AM $ 1
-0.02%
$ 2.48 million $ 474,102
Apr 23, 7 AM $ 1
+0.01%
$ 2.48 million $ 465,786
Apr 23, 6 AM $ 1
+0.01%
$ 2.48 million $ 460,806
Apr 23, 5 AM $ 1
+0.04%
$ 2.48 million $ 481,945
Apr 23, 4 AM $ 1
-0.01%
$ 2.48 million $ 487,204
Apr 23, 3 AM $ 1
+0.00%
$ 2.48 million $ 493,885
Apr 23, 2 AM $ 1
+0.00%
$ 2.48 million $ 506,892
Apr 23, 1 AM $ 1
-0.01%
$ 2.48 million $ 507,769
Apr 23, 12 AM $ 1
-0.02%
$ 2.48 million $ 518,535
Apr 22, 11 PM $ 1
-0.03%
$ 2.48 million $ 549,925
Apr 22, 10 PM $ 1
+0.04%
$ 2.48 million $ 739,452
Apr 22, 9 PM $ 1
-0.02%
$ 2.48 million $ 741,809
Apr 22, 8 PM $ 1
+0.00%
$ 2.48 million $ 720,874