Axelar Wrapped USDC Historical Data

AXLUSDC Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 1.04
+3.93%
$ 2.58 million $ 793,250
Apr 30, 11 PM $ 1
-1.09%
$ 2.48 million $ 449,778
Apr 30, 10 PM $ 1.01
+1.08%
$ 2.51 million $ 736,355
Apr 30, 9 PM $ 1
-0.01%
$ 2.48 million $ 419,410
Apr 30, 8 PM $ 1
+0.00%
$ 2.48 million $ 415,254
Apr 30, 7 PM $ 1
+0.00%
$ 2.48 million $ 435,780
Apr 30, 6 PM $ 1
+0.00%
$ 2.48 million $ 433,023
Apr 30, 5 PM $ 1
+0.00%
$ 2.48 million $ 452,363
Apr 30, 4 PM $ 1
-0.01%
$ 2.48 million $ 454,513
Apr 30, 3 PM $ 1
+0.01%
$ 2.48 million $ 461,836
Apr 30, 2 PM $ 1
+0.05%
$ 2.48 million $ 439,981
Apr 30, 1 PM $ 1
-0.02%
$ 2.48 million $ 411,123
Apr 30, 12 PM $ 1
-2.72%
$ 2.48 million $ 410,706
Apr 30, 11 AM $ 1.03
-3.17%
$ 2.55 million $ 544,905
Apr 30, 10 AM $ 1.06
-15.23%
$ 2.63 million $ 197,409
Apr 30, 9 AM $ 1.25
+25.27%
$ 3.11 million $ 274,740
Apr 30, 8 AM $ 1
-0.02%
$ 2.48 million $ 377,588
Apr 30, 7 AM $ 1
-0.04%
$ 2.48 million $ 402,512
Apr 30, 6 AM $ 1
-0.03%
$ 2.48 million $ 475,393
Apr 30, 5 AM $ 1
-0.01%
$ 2.48 million $ 418,664
Apr 30, 4 AM $ 1
+0.03%
$ 2.48 million $ 420,098
Apr 30, 3 AM $ 1
+0.00%
$ 2.48 million $ 412,198
Apr 30, 2 AM $ 1
+0.06%
$ 2.48 million $ 410,884
Apr 30, 1 AM $ 0.999
-0.01%
$ 2.48 million $ 411,161
Apr 30, 12 AM $ 1
-0.01%
$ 2.48 million $ 393,836
Apr 29, 11 PM $ 1
+0.03%
$ 2.48 million $ 406,201
Apr 29, 10 PM $ 0.999
+0.01%
$ 2.48 million $ 396,376
Apr 29, 9 PM $ 0.999
-0.02%
$ 2.48 million $ 418,822
Apr 29, 8 PM $ 0.999
-0.01%
$ 2.48 million $ 424,580
Apr 29, 7 PM $ 1
-0.03%
$ 2.48 million $ 403,660
Apr 29, 6 PM $ 1
+0.04%
$ 2.48 million $ 396,681
Apr 29, 5 PM $ 1
-0.11%
$ 2.48 million $ 385,209
Apr 29, 4 PM $ 1
-0.03%
$ 2.48 million $ 392,544
Apr 29, 3 PM $ 1
+0.24%
$ 2.48 million $ 440,464
Apr 29, 2 PM $ 0.998
-0.45%
$ 2.48 million $ 444,065
Apr 29, 1 PM $ 1
+0.06%
$ 2.49 million $ 441,982
Apr 29, 12 PM $ 1
+0.15%
$ 2.49 million $ 460,427
Apr 29, 11 AM $ 1
+0.11%
$ 2.48 million $ 451,555
Apr 29, 10 AM $ 1
+0.04%
$ 2.48 million $ 461,208
Apr 29, 9 AM $ 0.999
+0.01%
$ 2.48 million $ 458,524
Apr 29, 8 AM $ 0.999
-0.03%
$ 2.48 million $ 447,751
Apr 29, 7 AM $ 1
-0.15%
$ 2.48 million $ 426,004
Apr 29, 6 AM $ 1
+0.18%
$ 2.48 million $ 426,667
Apr 29, 5 AM $ 0.999
-0.03%
$ 2.48 million $ 437,530
Apr 29, 4 AM $ 1
-0.11%
$ 2.48 million $ 439,454
Apr 29, 3 AM $ 1
+0.13%
$ 2.48 million $ 421,604
Apr 29, 2 AM $ 0.999
-0.02%
$ 2.48 million $ 411,898
Apr 29, 1 AM $ 1
+0.02%
$ 2.48 million $ 408,672
Apr 29, 12 AM $ 0.999
+0.00%
$ 2.48 million $ 415,822
Apr 28, 11 PM $ 0.999
+0.00%
$ 2.48 million $ 392,896