Axelar Wrapped USDC Historical Data

AXLUSDC Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.995
-0.04%
$ 2.47 million $ 545,690
May 3, 12 AM $ 0.995
-3.40%
$ 2.47 million $ 541,911
May 2, 11 PM $ 1.03
+4.29%
$ 2.55 million $ 581,434
May 2, 10 PM $ 0.988
-1.23%
$ 2.45 million $ 549,933
May 2, 9 PM $ 1
-3.74%
$ 2.48 million $ 350,551
May 2, 8 PM $ 1.04
+6.16%
$ 2.58 million $ 590,572
May 2, 7 PM $ 0.979
-0.03%
$ 2.43 million $ 549,980
May 2, 6 PM $ 0.979
-5.13%
$ 2.43 million $ 552,411
May 2, 5 PM $ 1.03
+2.03%
$ 2.56 million $ 615,007
May 2, 4 PM $ 1.01
-0.95%
$ 2.51 million $ 612,910
May 2, 3 PM $ 1.02
+0.72%
$ 2.53 million $ 668,098
May 2, 2 PM $ 1.01
-0.06%
$ 2.51 million $ 711,886
May 2, 1 PM $ 1.01
-0.67%
$ 2.52 million $ 785,265
May 2, 12 PM $ 1.02
-0.19%
$ 2.53 million $ 840,819
May 2, 11 AM $ 1.02
+0.16%
$ 2.53 million $ 902,725
May 2, 10 AM $ 1.02
-2.09%
$ 2.53 million $ 880,744
May 2, 9 AM $ 1.04
-0.26%
$ 2.58 million $ 887,992
May 2, 8 AM $ 1.04
-0.21%
$ 2.59 million $ 839,581
May 2, 7 AM $ 1.05
+6.82%
$ 2.59 million $ 834,825
May 2, 6 AM $ 0.976
-0.31%
$ 2.42 million $ 848,542
May 2, 5 AM $ 0.979
-0.29%
$ 2.43 million $ 1.06 million
May 2, 4 AM $ 0.982
-0.01%
$ 2.44 million $ 1.25 million
May 2, 3 AM $ 0.982
-5.69%
$ 2.44 million $ 1.23 million
May 2, 2 AM $ 1.04
-0.23%
$ 2.58 million $ 1.3 million
May 2, 1 AM $ 1.04
+3.91%
$ 2.58 million $ 1.39 million
May 2, 12 AM $ 1
-3.79%
$ 2.48 million $ 463,031
May 1, 11 PM $ 1.04
-0.18%
$ 2.58 million $ 1.39 million
May 1, 10 PM $ 1.04
+2.41%
$ 2.58 million $ 1.43 million
May 1, 9 PM $ 1.02
-5.57%
$ 2.52 million $ 1.34 million
May 1, 8 PM $ 1.08
-0.15%
$ 2.67 million $ 1.03 million
May 1, 7 PM $ 1.08
+6.03%
$ 2.67 million $ 1.03 million
May 1, 6 PM $ 1.02
-0.58%
$ 2.52 million $ 1.42 million
May 1, 5 PM $ 1.02
-0.13%
$ 2.54 million $ 1.37 million
May 1, 4 PM $ 1.02
-4.34%
$ 2.54 million $ 1.43 million
May 1, 3 PM $ 1.06
-2.11%
$ 2.64 million $ 1.06 million
May 1, 2 PM $ 1.08
+4.11%
$ 2.69 million $ 1.08 million
May 1, 1 PM $ 1.04
-0.18%
$ 2.58 million $ 1.4 million
May 1, 12 PM $ 1.04
-0.10%
$ 2.59 million $ 1.33 million
May 1, 11 AM $ 1.04
+4.49%
$ 2.59 million $ 1.26 million
May 1, 10 AM $ 1
-3.09%
$ 2.48 million $ 393,735
May 1, 9 AM $ 1.03
+0.21%
$ 2.56 million $ 1.27 million
May 1, 8 AM $ 1.03
-1.30%
$ 2.55 million $ 1.25 million
May 1, 7 AM $ 1.04
+1.15%
$ 2.59 million $ 1.26 million
May 1, 6 AM $ 1.03
+0.20%
$ 2.55 million $ 829,280
May 1, 5 AM $ 1.03
-6.73%
$ 2.55 million $ 783,174
May 1, 4 AM $ 1.1
+3.01%
$ 2.73 million $ 416,463
May 1, 3 AM $ 1.07
+5.24%
$ 2.65 million $ 626,660
May 1, 2 AM $ 1.02
-1.30%
$ 2.52 million $ 841,951
May 1, 1 AM $ 1.03
-0.89%
$ 2.55 million $ 772,880
May 1, 12 AM $ 1.04
+3.93%
$ 2.58 million $ 793,250