Axelar Wrapped USDC Historical Data

AXLUSDC Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 1.03
-1.24%
$ 2.54 million $ 1.02 million
May 5, 12 AM $ 1.04
+3.82%
$ 2.58 million $ 1.06 million
May 4, 11 PM $ 1
-3.27%
$ 2.48 million $ 499,933
May 4, 10 PM $ 1.03
+1.04%
$ 2.56 million $ 1.02 million
May 4, 9 PM $ 1.02
-3.40%
$ 2.53 million $ 992,037
May 4, 8 PM $ 1.01
+1.14%
$ 2.51 million $ 962,514
May 4, 7 PM $ 1
-2.20%
$ 2.48 million $ 460,711
May 4, 6 PM $ 1.02
+4.75%
$ 2.54 million $ 924,031
May 4, 5 PM $ 0.976
-1.76%
$ 2.42 million $ 871,693
May 4, 4 PM $ 0.994
+0.60%
$ 2.46 million $ 873,478
May 4, 3 PM $ 0.988
-0.71%
$ 2.45 million $ 897,146
May 4, 2 PM $ 0.995
+1.18%
$ 2.47 million $ 901,292
May 4, 1 PM $ 0.983
+0.44%
$ 2.44 million $ 979,692
May 4, 12 PM $ 0.979
+0.01%
$ 2.43 million $ 991,275
May 4, 11 AM $ 0.979
-0.77%
$ 2.43 million $ 995,877
May 4, 10 AM $ 0.986
-0.97%
$ 2.45 million $ 982,150
May 4, 9 AM $ 0.996
-0.39%
$ 2.47 million $ 865,044
May 4, 8 AM $ 1
+0.01%
$ 2.48 million $ 519,788
May 4, 7 AM $ 1
-0.13%
$ 2.48 million $ 847,718
May 4, 6 AM $ 1
-10.01%
$ 2.48 million $ 891,627
May 4, 5 AM $ 1.1
+5.52%
$ 2.72 million $ 504,338
May 4, 4 AM $ 1.04
+4.07%
$ 2.58 million $ 967,454
May 4, 3 AM $ 0.998
-0.11%
$ 2.48 million $ 900,834
May 4, 2 AM $ 0.999
-0.07%
$ 2.48 million $ 878,610
May 4, 1 AM $ 1
-0.27%
$ 2.48 million $ 435,794
May 4, 12 AM $ 1
-3.08%
$ 2.49 million $ 831,578
May 3, 11 PM $ 1.03
-0.40%
$ 2.57 million $ 858,416
May 3, 10 PM $ 1.04
+3.85%
$ 2.58 million $ 847,035
May 3, 9 PM $ 1.04
+3.48%
$ 2.57 million $ 837,748
May 3, 8 PM $ 1
+0.34%
$ 2.48 million $ 807,542
May 3, 7 PM $ 0.998
+0.49%
$ 2.47 million $ 806,083
May 3, 6 PM $ 0.993
-0.20%
$ 2.46 million $ 783,965
May 3, 5 PM $ 0.995
+0.36%
$ 2.47 million $ 814,042
May 3, 4 PM $ 0.992
-0.46%
$ 2.46 million $ 799,119
May 3, 3 PM $ 0.996
-2.32%
$ 2.47 million $ 754,134
May 3, 2 PM $ 1.02
+2.64%
$ 2.53 million $ 781,894
May 3, 1 PM $ 0.994
+0.07%
$ 2.46 million $ 637,902
May 3, 12 PM $ 0.993
+0.33%
$ 2.46 million $ 631,324
May 3, 11 AM $ 0.99
-0.92%
$ 2.45 million $ 608,538
May 3, 10 AM $ 0.999
-0.37%
$ 2.48 million $ 611,976
May 3, 9 AM $ 1
+0.00%
$ 2.49 million $ 600,745
May 3, 8 AM $ 1
+1.24%
$ 2.49 million $ 587,179
May 3, 7 AM $ 0.99
-1.17%
$ 2.46 million $ 551,095
May 3, 6 AM $ 1
+0.62%
$ 2.48 million $ 515,317
May 3, 5 AM $ 0.996
-0.40%
$ 2.47 million $ 528,970
May 3, 4 AM $ 1
+0.43%
$ 2.48 million $ 541,525
May 3, 3 AM $ 0.995
+0.00%
$ 2.47 million $ 544,386
May 3, 2 AM $ 0.995
+0.09%
$ 2.47 million $ 555,327
May 3, 1 AM $ 0.995
-0.04%
$ 2.47 million $ 545,690
May 3, 12 AM $ 0.995
-3.40%
$ 2.47 million $ 541,911