Axelar Wrapped USDC Historical Data

AXLUSDC Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.974
-0.51%
$ 2.42 million $ 1.12 million
May 7, 1 AM $ 0.979
-9.63%
$ 2.43 million $ 1.07 million
May 7, 12 AM $ 1.08
+7.71%
$ 2.67 million $ 1.06 million
May 6, 11 PM $ 1
+2.67%
$ 2.48 million $ 616,526
May 6, 10 PM $ 0.974
-3.25%
$ 2.42 million $ 1.26 million
May 6, 9 PM $ 1.01
+0.02%
$ 2.5 million $ 1.32 million
May 6, 8 PM $ 1.01
+1.57%
$ 2.5 million $ 1.34 million
May 6, 7 PM $ 0.991
-1.76%
$ 2.46 million $ 1.34 million
May 6, 6 PM $ 1.01
-1.45%
$ 2.5 million $ 1.37 million
May 6, 5 PM $ 1.02
+1.18%
$ 2.54 million $ 1.38 million
May 6, 4 PM $ 1.01
-0.08%
$ 2.51 million $ 1.33 million
May 6, 3 PM $ 1.01
-1.11%
$ 2.51 million $ 1.37 million
May 6, 2 PM $ 1.02
+2.37%
$ 2.54 million $ 1.38 million
May 6, 1 PM $ 1.03
+1.04%
$ 2.54 million $ 1.44 million
May 6, 12 PM $ 1.02
-0.62%
$ 2.52 million $ 1.39 million
May 6, 11 AM $ 1.02
+3.30%
$ 2.53 million $ 1.38 million
May 6, 10 AM $ 0.989
-1.29%
$ 2.45 million $ 1.27 million
May 6, 9 AM $ 1
-1.49%
$ 2.48 million $ 1.29 million
May 6, 8 AM $ 1.02
+0.70%
$ 2.52 million $ 1.32 million
May 6, 7 AM $ 1.01
-0.80%
$ 2.5 million $ 1.28 million
May 6, 6 AM $ 1.02
+3.28%
$ 2.52 million $ 1.33 million
May 6, 5 AM $ 0.985
-1.70%
$ 2.44 million $ 1.28 million
May 6, 4 AM $ 1
+0.25%
$ 2.49 million $ 1.26 million
May 6, 3 AM $ 1
+0.00%
$ 2.48 million $ 730,250
May 6, 2 AM $ 1
+2.15%
$ 2.48 million $ 693,881
May 6, 1 AM $ 0.979
-0.66%
$ 2.43 million $ 1.09 million
May 6, 12 AM $ 0.986
-2.11%
$ 2.44 million $ 1.05 million
May 5, 11 PM $ 1.01
-0.53%
$ 2.5 million $ 988,211
May 5, 10 PM $ 1.01
+1.31%
$ 2.51 million $ 997,804
May 5, 9 PM $ 0.999
+0.07%
$ 2.48 million $ 950,239
May 5, 8 PM $ 0.998
+0.10%
$ 2.48 million $ 915,443
May 5, 7 PM $ 0.997
-0.62%
$ 2.47 million $ 893,095
May 5, 6 PM $ 1
+0.40%
$ 2.49 million $ 896,191
May 5, 5 PM $ 1
+0.00%
$ 2.48 million $ 880,777
May 5, 4 PM $ 1
+0.88%
$ 2.48 million $ 895,189
May 5, 3 PM $ 0.991
-1.01%
$ 2.46 million $ 867,048
May 5, 2 PM $ 1
+0.65%
$ 2.48 million $ 874,609
May 5, 1 PM $ 0.994
-0.76%
$ 2.47 million $ 854,819
May 5, 12 PM $ 1
+0.01%
$ 2.48 million $ 848,735
May 5, 11 AM $ 1
+0.63%
$ 2.48 million $ 837,274
May 5, 10 AM $ 0.996
-1.64%
$ 2.47 million $ 867,640
May 5, 9 AM $ 1.01
+1.58%
$ 2.51 million $ 1.02 million
May 5, 8 AM $ 0.997
-2.17%
$ 2.47 million $ 993,435
May 5, 7 AM $ 1.02
+2.40%
$ 2.53 million $ 1.04 million
May 5, 6 AM $ 0.995
+0.02%
$ 2.47 million $ 957,601
May 5, 5 AM $ 0.995
-0.55%
$ 2.47 million $ 936,317
May 5, 4 AM $ 1
+1.79%
$ 2.48 million $ 453,936
May 5, 3 AM $ 0.983
-4.70%
$ 2.44 million $ 948,743
May 5, 2 AM $ 1.03
+0.53%
$ 2.56 million $ 957,218
May 5, 1 AM $ 1.03
-1.24%
$ 2.54 million $ 1.02 million