Axelar Wrapped USDC Historical Data

AXLUSDC Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 1
-1.45%
$ 2.48 million $ 1.04 million
May 9, 2 AM $ 1.02
+0.02%
$ 2.52 million $ 1.06 million
May 9, 1 AM $ 1.02
+1.93%
$ 2.52 million $ 1.06 million
May 9, 12 AM $ 0.996
-0.07%
$ 2.47 million $ 997,083
May 8, 11 PM $ 0.997
-0.52%
$ 2.47 million $ 998,787
May 8, 10 PM $ 1
+0.66%
$ 2.48 million $ 1 million
May 8, 9 PM $ 0.995
+0.03%
$ 2.47 million $ 948,166
May 8, 8 PM $ 0.995
-0.02%
$ 2.47 million $ 961,449
May 8, 7 PM $ 0.995
-1.79%
$ 2.47 million $ 923,137
May 8, 6 PM $ 1.01
+1.88%
$ 2.51 million $ 904,333
May 8, 5 PM $ 0.995
-0.58%
$ 2.47 million $ 899,766
May 8, 4 PM $ 1
-0.53%
$ 2.48 million $ 874,148
May 8, 3 PM $ 1.01
+0.63%
$ 2.49 million $ 826,951
May 8, 2 PM $ 1
+0.05%
$ 2.48 million $ 492,093
May 8, 1 PM $ 0.999
+3.13%
$ 2.48 million $ 480,334
May 8, 12 PM $ 0.969
-0.28%
$ 2.4 million $ 758,148
May 8, 11 AM $ 0.972
-3.27%
$ 2.41 million $ 765,066
May 8, 10 AM $ 1
+0.46%
$ 2.49 million $ 812,153
May 8, 9 AM $ 1
+0.02%
$ 2.48 million $ 548,473
May 8, 8 AM $ 1
+2.06%
$ 2.48 million $ 523,343
May 8, 7 AM $ 1
-0.54%
$ 2.48 million $ 597,279
May 8, 6 AM $ 1.01
+0.05%
$ 2.49 million $ 799,979
May 8, 5 AM $ 1.01
+2.48%
$ 2.49 million $ 828,822
May 8, 4 AM $ 0.981
-1.14%
$ 2.43 million $ 804,667
May 8, 3 AM $ 0.992
-0.86%
$ 2.46 million $ 797,548
May 8, 2 AM $ 1
-0.07%
$ 2.48 million $ 802,406
May 8, 1 AM $ 1
+0.60%
$ 2.48 million $ 794,119
May 8, 12 AM $ 0.995
+0.06%
$ 2.47 million $ 784,109
May 7, 11 PM $ 0.995
-0.50%
$ 2.47 million $ 807,345
May 7, 10 PM $ 1
-0.03%
$ 2.48 million $ 844,315
May 7, 9 PM $ 1
+0.00%
$ 2.48 million $ 526,899
May 7, 8 PM $ 1.01
+1.19%
$ 2.51 million $ 870,021
May 7, 7 PM $ 1
-0.17%
$ 2.48 million $ 883,448
May 7, 6 PM $ 1
+0.36%
$ 2.49 million $ 908,275
May 7, 5 PM $ 1
-0.98%
$ 2.48 million $ 511,453
May 7, 4 PM $ 1.01
+1.01%
$ 2.5 million $ 951,186
May 7, 3 PM $ 1
-1.36%
$ 2.48 million $ 1 million
May 7, 2 PM $ 1.01
-0.37%
$ 2.51 million $ 938,336
May 7, 1 PM $ 1.02
+0.51%
$ 2.52 million $ 951,274
May 7, 12 PM $ 1.01
+0.99%
$ 2.51 million $ 965,823
May 7, 11 AM $ 1
-0.01%
$ 2.49 million $ 981,787
May 7, 10 AM $ 1
+0.25%
$ 2.49 million $ 1.01 million
May 7, 9 AM $ 1
-0.60%
$ 2.48 million $ 488,696
May 7, 8 AM $ 1.01
-0.69%
$ 2.49 million $ 1 million
May 7, 7 AM $ 1.01
-0.43%
$ 2.51 million $ 948,854
May 7, 6 AM $ 1.02
-5.63%
$ 2.52 million $ 965,940
May 7, 5 AM $ 1.07
+5.90%
$ 2.66 million $ 794,147
May 7, 4 AM $ 1.01
-2.35%
$ 2.51 million $ 983,251
May 7, 3 AM $ 1.04
+6.57%
$ 2.57 million $ 1.03 million
May 7, 2 AM $ 0.974
-0.51%
$ 2.42 million $ 1.12 million